We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SAZG

PSX
1,203.28003 PKR
12.89
1.06%
Last update May 27, 9:30 AM PKT
Main market
Day range
1,200
1,225
Previous close
1,216.17004
Open
1,214.44995
Access this stock data via API
Subscribe
Sazgar Engineering Works Ltd
1,203.28
12.89
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 1.21K 1.23K 1.20K 1.20K -0.92% 144634
May 26, 2025 1.26K 1.26K 1.21K 1.22K -3.48% 273672
May 23, 2025 1.26K 1.27K 1.24K 1.25K -0.91% 156137
May 22, 2025 1.27K 1.28K 1.25K 1.26K -0.56% 196499
May 21, 2025 1.29K 1.29K 1.27K 1.28K -0.78% 126262
May 20, 2025 1.31K 1.31K 1.28K 1.29K -1.84% 121361
May 19, 2025 1.29K 1.32K 1.29K 1.30K 0.79% 322858
May 16, 2025 1.30K 1.32K 1.30K 1.30K -0.25% 113015
May 15, 2025 1.32K 1.33K 1.30K 1.32K 0.04% 228397
May 14, 2025 1.32K 1.34K 1.31K 1.31K -0.65% 573413
May 13, 2025 1.34K 1.34K 1.25K 1.32K -1.60% 704354
May 12, 2025 1.33K 1.33K 1.27K 1.32K -0.88% 1214744
May 09, 2025 1.16K 1.22K 1.11K 1.21K 4.19% 607288
May 08, 2025 1.25K 1.29K 1.12K 1.12K -9.93% 731330
May 07, 2025 1.21K 1.32K 1.21K 1.25K 3.48% 610469
May 06, 2025 1.36K 1.37K 1.32K 1.32K -2.81% 435924
May 05, 2025 1.32K 1.36K 1.30K 1.34K 2.14% 818299
May 02, 2025 1.29K 1.31K 1.28K 1.30K 0.75% 393288
Apr 30, 2025 1.29K 1.30K 1.26K 1.26K -1.73% 480594
Apr 29, 2025 1.32K 1.33K 1.29K 1.32K -0.20% 382531
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

14:38
00:00
09:30
16:30
23:59

Trading Hours (Friday, Monday - Thursday):

Pre-market
09:15 - 09:30
Main market
09:30 - 16:30
Post-market
17:00 - 17:15
All times are displayed in the Asia/Karachi timezone (PKT, UTC+05:00).