Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | -0.51% | 82552 |
| Jun 17, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.59% | 184167 |
| Jun 16, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.64% | 80340 |
| Jun 13, 2025 | 1.14K | 1.16K | 1.13K | 1.14K | -0.13% | 218863 |
| Jun 12, 2025 | 1.21K | 1.21K | 1.16K | 1.16K | -3.71% | 283440 |
| Jun 11, 2025 | 1.12K | 1.20K | 1.12K | 1.20K | 6.86% | 755423 |
| Jun 10, 2025 | 1.15K | 1.16K | 1.12K | 1.15K | -0.30% | 369534 |
| Jun 05, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.57% | 123912 |
| Jun 04, 2025 | 1.19K | 1.19K | 1.16K | 1.16K | -2.18% | 190905 |
| Jun 03, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 1.03% | 119773 |
| Jun 02, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -1.11% | 96386 |
| May 30, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | -0.76% | 109515 |
| May 29, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.80% | 160551 |
| May 27, 2025 | 1.21K | 1.23K | 1.20K | 1.20K | -0.92% | 144634 |
| May 26, 2025 | 1.26K | 1.26K | 1.21K | 1.22K | -3.48% | 273672 |
| May 23, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -0.91% | 156137 |
| May 22, 2025 | 1.27K | 1.28K | 1.25K | 1.26K | -0.56% | 196499 |
| May 21, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.78% | 126262 |
| May 20, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.84% | 121361 |
| May 19, 2025 | 1.29K | 1.32K | 1.29K | 1.30K | 0.79% | 322858 |