Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.34% | 2095 |
| Aug 19, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.27% | 125712 |
| Aug 18, 2025 | 1.48K | 1.50K | 1.48K | 1.48K | -0.06% | 178750 |
| Aug 15, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.61% | 110659 |
| Aug 13, 2025 | 1.50K | 1.50K | 1.46K | 1.47K | -2.01% | 191136 |
| Aug 12, 2025 | 1.46K | 1.50K | 1.41K | 1.49K | 1.97% | 785124 |
| Aug 11, 2025 | 1.40K | 1.46K | 1.40K | 1.45K | 3.56% | 161267 |
| Aug 08, 2025 | 1.46K | 1.46K | 1.43K | 1.43K | -2.08% | 143774 |
| Aug 07, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -0.63% | 312692 |
| Aug 06, 2025 | 1.36K | 1.48K | 1.35K | 1.45K | 7.09% | 1020966 |
| Aug 05, 2025 | 1.32K | 1.36K | 1.31K | 1.35K | 2.40% | 468268 |
| Aug 04, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | 0.36% | 74640 |
| Aug 01, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.46% | 70834 |
| Jul 31, 2025 | 1.32K | 1.33K | 1.31K | 1.31K | -0.56% | 194370 |
| Jul 30, 2025 | 1.33K | 1.36K | 1.30K | 1.32K | -0.56% | 471240 |
| Jul 29, 2025 | 1.32K | 1.36K | 1.32K | 1.32K | -0.06% | 567781 |
| Jul 28, 2025 | 1.25K | 1.33K | 1.25K | 1.31K | 4.86% | 883921 |
| Jul 25, 2025 | 1.27K | 1.28K | 1.25K | 1.25K | -1.38% | 130490 |
| Jul 24, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -0.59% | 100386 |
| Jul 23, 2025 | 1.26K | 1.29K | 1.25K | 1.27K | 1.31% | 256070 |
| Jul 22, 2025 | 1.27K | 1.27K | 1.15K | 1.26K | -0.70% | 92189 |
| Jul 21, 2025 | 1.27K | 1.28K | 1.25K | 1.26K | -0.64% | 152230 |