Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.21K | 1.23K | 1.20K | 1.20K | -0.92% | 144634 |
| May 26, 2025 | 1.26K | 1.26K | 1.21K | 1.22K | -3.48% | 273672 |
| May 23, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -0.91% | 156137 |
| May 22, 2025 | 1.27K | 1.28K | 1.25K | 1.26K | -0.56% | 196499 |
| May 21, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.78% | 126262 |
| May 20, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.84% | 121361 |
| May 19, 2025 | 1.29K | 1.32K | 1.29K | 1.30K | 0.79% | 322858 |
| May 16, 2025 | 1.30K | 1.32K | 1.30K | 1.30K | -0.25% | 113015 |
| May 15, 2025 | 1.32K | 1.33K | 1.30K | 1.32K | 0.04% | 228397 |
| May 14, 2025 | 1.32K | 1.34K | 1.31K | 1.31K | -0.65% | 573413 |
| May 13, 2025 | 1.34K | 1.34K | 1.25K | 1.32K | -1.60% | 704354 |
| May 12, 2025 | 1.33K | 1.33K | 1.27K | 1.32K | -0.88% | 1214744 |
| May 09, 2025 | 1.16K | 1.22K | 1.11K | 1.21K | 4.19% | 607288 |
| May 08, 2025 | 1.25K | 1.29K | 1.12K | 1.12K | -9.93% | 731330 |
| May 07, 2025 | 1.21K | 1.32K | 1.21K | 1.25K | 3.48% | 610469 |
| May 06, 2025 | 1.36K | 1.37K | 1.32K | 1.32K | -2.81% | 435924 |
| May 05, 2025 | 1.32K | 1.36K | 1.30K | 1.34K | 2.14% | 818299 |
| May 02, 2025 | 1.29K | 1.31K | 1.28K | 1.30K | 0.75% | 393288 |
| Apr 30, 2025 | 1.29K | 1.30K | 1.26K | 1.26K | -1.73% | 480594 |
| Apr 29, 2025 | 1.32K | 1.33K | 1.29K | 1.32K | -0.20% | 382531 |