Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.36% | 78868 |
| Sep 10, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.64% | 126618 |
| Sep 09, 2025 | 1.65K | 1.66K | 1.63K | 1.63K | -0.97% | 72558 |
| Sep 08, 2025 | 1.65K | 1.67K | 1.62K | 1.64K | -0.61% | 156078 |
| Sep 05, 2025 | 1.62K | 1.67K | 1.62K | 1.65K | 1.50% | 242678 |
| Sep 04, 2025 | 1.60K | 1.63K | 1.59K | 1.62K | 1.13% | 178202 |
| Sep 03, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.49% | 193585 |
| Sep 02, 2025 | 1.65K | 1.65K | 1.58K | 1.58K | -4.00% | 249090 |
| Sep 01, 2025 | 1.61K | 1.67K | 1.56K | 1.62K | 0.67% | 435836 |
| Aug 29, 2025 | 1.69K | 1.79K | 1.62K | 1.64K | -3.27% | 807688 |
| Aug 28, 2025 | 1.50K | 1.64K | 1.50K | 1.64K | 9.94% | 737765 |
| Aug 27, 2025 | 1.48K | 1.50K | 1.47K | 1.50K | 1.37% | 136401 |
| Aug 26, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.57% | 40637 |
| Aug 25, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.51% | 38642 |
| Aug 22, 2025 | 1.46K | 1.49K | 1.46K | 1.48K | 1.35% | 119524 |
| Aug 21, 2025 | 1.47K | 1.48K | 1.46K | 1.46K | -0.70% | 93582 |
| Aug 20, 2025 | 1.49K | 1.49K | 1.46K | 1.47K | -1.34% | 89631 |
| Aug 19, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.27% | 125712 |
| Aug 18, 2025 | 1.48K | 1.50K | 1.48K | 1.48K | -0.06% | 178750 |
| Aug 15, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.61% | 110659 |
| Aug 13, 2025 | 1.50K | 1.50K | 1.46K | 1.47K | -2.01% | 191136 |
| Aug 12, 2025 | 1.46K | 1.50K | 1.41K | 1.49K | 1.97% | 785124 |
| Aug 11, 2025 | 1.40K | 1.46K | 1.40K | 1.45K | 3.56% | 161267 |