Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.68K | 1.68K | 1.67K | 1.67K | -0.42% | 66640 |
| Dec 11, 2025 | 1.70K | 1.70K | 1.67K | 1.67K | -1.39% | 111351 |
| Dec 10, 2025 | 1.70K | 1.71K | 1.69K | 1.69K | -0.10% | 50029 |
| Dec 09, 2025 | 1.72K | 1.72K | 1.69K | 1.70K | -1.44% | 64254 |
| Dec 08, 2025 | 1.73K | 1.73K | 1.69K | 1.70K | -1.86% | 125384 |
| Dec 05, 2025 | 1.73K | 1.73K | 1.71K | 1.72K | -0.09% | 60193 |
| Dec 04, 2025 | 1.72K | 1.73K | 1.71K | 1.71K | -0.45% | 16826 |
| Dec 03, 2025 | 1.76K | 1.76K | 1.72K | 1.72K | -2.02% | 69743 |
| Dec 02, 2025 | 1.77K | 1.77K | 1.75K | 1.75K | -0.73% | 32914 |
| Dec 01, 2025 | 1.78K | 1.79K | 1.75K | 1.76K | -1.26% | 86483 |
| Nov 28, 2025 | 1.69K | 1.79K | 1.69K | 1.78K | 5.01% | 233785 |
| Nov 27, 2025 | 1.71K | 1.71K | 1.70K | 1.70K | -0.32% | 50659 |
| Nov 26, 2025 | 1.69K | 1.70K | 1.67K | 1.70K | 0.32% | 56668 |
| Nov 25, 2025 | 1.71K | 1.72K | 1.69K | 1.69K | -0.71% | 47065 |
| Nov 24, 2025 | 1.71K | 1.71K | 1.69K | 1.70K | -0.30% | 22300 |
| Nov 21, 2025 | 1.71K | 1.71K | 1.70K | 1.70K | -0.53% | 24255 |
| Nov 20, 2025 | 1.71K | 1.72K | 1.70K | 1.71K | -0.28% | 31847 |
| Nov 19, 2025 | 1.71K | 1.72K | 1.70K | 1.70K | -0.57% | 47883 |
| Nov 18, 2025 | 1.73K | 1.73K | 1.71K | 1.71K | -0.94% | 36368 |
| Nov 17, 2025 | 1.75K | 1.75K | 1.72K | 1.73K | -1.42% | 60505 |
| Nov 14, 2025 | 1.75K | 1.75K | 1.74K | 1.74K | -0.58% | 26198 |
Access
/time_series
data via our API — starting from the
Basic plan.