Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.29K | 1.31K | 1.28K | 1.30K | 0.75% | 393288 |
| Apr 30, 2025 | 1.29K | 1.30K | 1.26K | 1.26K | -1.73% | 480594 |
| Apr 29, 2025 | 1.32K | 1.33K | 1.29K | 1.32K | -0.20% | 382531 |
| Apr 28, 2025 | 1.38K | 1.39K | 1.30K | 1.31K | -4.94% | 610091 |
| Apr 25, 2025 | 1.30K | 1.38K | 1.30K | 1.36K | 4.61% | 720501 |
| Apr 24, 2025 | 1.28K | 1.32K | 1.28K | 1.30K | 2.21% | 355282 |
| Apr 23, 2025 | 1.38K | 1.38K | 1.32K | 1.33K | -3.63% | 490298 |
| Apr 22, 2025 | 1.36K | 1.40K | 1.36K | 1.37K | 1.14% | 630286 |
| Apr 21, 2025 | 1.33K | 1.38K | 1.33K | 1.35K | 2.06% | 1102935 |
| Apr 18, 2025 | 1.26K | 1.33K | 1.24K | 1.32K | 4.47% | 1934366 |
| Apr 17, 2025 | 1.19K | 1.24K | 1.16K | 1.23K | 3.98% | 928143 |
| Apr 16, 2025 | 1.20K | 1.20K | 1.16K | 1.17K | -2.44% | 274429 |
| Apr 15, 2025 | 1.20K | 1.23K | 1.19K | 1.19K | -1.02% | 535962 |
| Apr 14, 2025 | 1.16K | 1.20K | 1.15K | 1.19K | 2.29% | 655534 |
| Apr 11, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.47% | 217766 |
| Apr 10, 2025 | 1.13K | 1.18K | 1.12K | 1.15K | 1.76% | 945085 |
| Apr 09, 2025 | 1.08K | 1.12K | 1.07K | 1.10K | 1.93% | 430099 |
| Apr 08, 2025 | 1.05K | 1.11K | 1.05K | 1.09K | 2.96% | 264170 |
| Apr 07, 2025 | 1.08K | 1.08K | 1K | 1.04K | -3.64% | 207401 |
| Apr 04, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.58% | 60665 |