Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.51 | 57.66 | 56.14 | 56.22 | -2.24% | 25031940 |
| Dec 11, 2025 | 57.48 | 58.40 | 57.25 | 57.51 | 0.05% | 36439368 |
| Dec 10, 2025 | 57.70 | 57.96 | 57.13 | 57.38 | -0.55% | 15896370 |
| Dec 09, 2025 | 56.60 | 58.19 | 56.32 | 57.76 | 2.05% | 25100140 |
| Dec 08, 2025 | 57.35 | 58.38 | 56.28 | 56.63 | -1.26% | 26280620 |
| Dec 05, 2025 | 55.70 | 57.49 | 55.50 | 57.35 | 2.96% | 20800820 |
| Dec 04, 2025 | 56.15 | 56.49 | 55.71 | 55.80 | -0.62% | 12958590 |
| Dec 03, 2025 | 55.70 | 55.96 | 54.64 | 55.90 | 0.36% | 32887020 |
| Dec 02, 2025 | 56.99 | 57.44 | 56.25 | 56.71 | -0.49% | 21497550 |
| Dec 01, 2025 | 57.09 | 57.94 | 56.68 | 56.99 | -0.18% | 29246170 |
| Nov 30, 2025 | 57.09 | 57.77 | 57.09 | 57.65 | 0.98% | 4207400 |
| Nov 29, 2025 | 57.09 | 57.45 | 57.09 | 57.40 | 0.54% | 1336190 |
| Nov 28, 2025 | 55.36 | 57.87 | 55.01 | 57.32 | 3.54% | 37133928 |
| Nov 27, 2025 | 57.13 | 58 | 54.96 | 55.57 | -2.73% | 61522720 |
| Nov 26, 2025 | 56.79 | 57.70 | 56.54 | 57.13 | 0.60% | 54736192 |
| Nov 25, 2025 | 55.15 | 57.50 | 54.15 | 56.80 | 2.99% | 59638008 |
| Nov 24, 2025 | 55.40 | 56.54 | 54.57 | 55.08 | -0.58% | 45957568 |
| Nov 21, 2025 | 55.37 | 55.50 | 53.53 | 54.71 | -1.19% | 52613232 |
| Nov 20, 2025 | 52.54 | 55.77 | 52.49 | 55.36 | 5.37% | 58295420 |
| Nov 19, 2025 | 51.93 | 53.69 | 51.20 | 52.47 | 1.04% | 69362800 |
| Nov 18, 2025 | 50.09 | 52.19 | 49.42 | 51.83 | 3.47% | 43492500 |
| Nov 17, 2025 | 50.85 | 51.05 | 49.90 | 50.10 | -1.47% | 15012310 |
| Nov 16, 2025 | 50.85 | 50.98 | 50.69 | 50.92 | 0.14% | 1444450 |
| Nov 15, 2025 | 50.85 | 50.89 | 50.65 | 50.80 | -0.10% | 727210 |
Access
/time_series
data via our API — starting from the
Basic plan.