Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2025 | 64.71 | 65.14 | 64.71 | 65.04 | 0.51% | 874090 |
| Jun 13, 2025 | 66.15 | 66.38 | 64.42 | 64.61 | -2.33% | 10775440 |
| Jun 11, 2025 | 66.22 | 67.16 | 65.62 | 65.86 | -0.54% | 27926880 |
| Jun 10, 2025 | 65.23 | 66.20 | 64.59 | 66.14 | 1.40% | 24169090 |
| Jun 09, 2025 | 64.98 | 65.70 | 64.50 | 65.22 | 0.37% | 20329830 |
| Jun 08, 2025 | 64.98 | 65.24 | 64.70 | 65.06 | 0.12% | 2003260 |
| Jun 07, 2025 | 64.98 | 65.25 | 64.95 | 65.19 | 0.32% | 1025270 |
| Jun 06, 2025 | 66.30 | 67.40 | 64.07 | 64.55 | -2.64% | 27101200 |
| Jun 05, 2025 | 65.63 | 66.70 | 65.04 | 66.23 | 0.91% | 21988200 |
| Jun 04, 2025 | 67.59 | 67.59 | 65.60 | 65.87 | -2.54% | 29929230 |
| Jun 03, 2025 | 66.80 | 67.58 | 66.33 | 67.24 | 0.66% | 27172470 |
| Jun 02, 2025 | 68.65 | 69 | 65.71 | 66.59 | -3.00% | 48967488 |
| Jun 01, 2025 | 68.65 | 68.65 | 66.43 | 66.55 | -3.06% | 10687530 |
| May 31, 2025 | 68.65 | 68.90 | 68.17 | 68.45 | -0.29% | 1897590 |
| May 30, 2025 | 66.26 | 68.89 | 65.55 | 68.53 | 3.43% | 43699980 |
| May 29, 2025 | 67.66 | 67.97 | 66 | 66.26 | -2.07% | 16083490 |
| May 28, 2025 | 65.47 | 68 | 65.26 | 67.56 | 3.19% | 21462320 |
| May 27, 2025 | 64.20 | 65.25 | 62.55 | 65.25 | 1.64% | 25232880 |
| May 26, 2025 | 67.01 | 67.10 | 64.22 | 64.31 | -4.03% | 23458110 |
| May 23, 2025 | 67.01 | 68.15 | 66.75 | 67.09 | 0.12% | 10189370 |
| May 22, 2025 | 68.02 | 68.33 | 66.43 | 67.25 | -1.13% | 17822100 |
| May 21, 2025 | 68.84 | 68.86 | 67.79 | 68.01 | -1.21% | 9636790 |
| May 20, 2025 | 70 | 70 | 68.56 | 68.82 | -1.69% | 7437420 |
| May 19, 2025 | 69.15 | 71.33 | 69.12 | 69.80 | 0.94% | 27342510 |
| May 18, 2025 | 69.15 | 71.27 | 69.15 | 71.24 | 3.02% | 8133580 |
| May 17, 2025 | 69.15 | 70.61 | 69.12 | 70.51 | 1.97% | 3428910 |
| May 16, 2025 | 70.12 | 70.14 | 67.12 | 69.16 | -1.37% | 30215820 |
| May 15, 2025 | 68.50 | 70.19 | 68.50 | 70.13 | 2.38% | 23192250 |
| May 14, 2025 | 71.27 | 71.54 | 68.50 | 68.56 | -3.80% | 17230550 |