Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 25, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 24, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 23, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 22, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 19, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 18, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 17, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 16, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 15, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 12, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 11, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 10, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 09, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 08, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 05, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 04, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 03, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Sep 02, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Aug 31, 2025 | 0.72000003 | 0.72000003 | 0.62866998 | 0.62866998 | -12.68% | 89000 |
| Aug 29, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |
| Aug 28, 2025 | 0.62866998 | 0.62866998 | 0.62866998 | 0.62866998 | 0 | 0 |