Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35200000 | 0.35200000 | 0.33849999 | 0.34099999 | -3.13% | 0 |
| Apr 01, 2026 | 0.34599999 | 0.37950000 | 0.34599999 | 0.35450000 | 2.46% | 0 |
| Mar 31, 2026 | 0.34500000 | 0.36050001 | 0.34200001 | 0.34200001 | -0.87% | 0 |
| Mar 30, 2026 | 0.33450001 | 0.35800001 | 0.33450001 | 0.34450001 | 2.99% | 0 |
| Mar 27, 2026 | 0.34900001 | 0.36350000 | 0.33399999 | 0.33399999 | -4.30% | 0 |
| Mar 26, 2026 | 0.35499999 | 0.37349999 | 0.34750000 | 0.34750000 | -2.11% | 0 |
| Mar 25, 2026 | 0.33399999 | 0.38100001 | 0.33399999 | 0.35550001 | 6.44% | 0 |
| Mar 24, 2026 | 0.34150001 | 0.35100001 | 0.33350000 | 0.33350000 | -2.34% | 0 |
| Mar 23, 2026 | 0.32550001 | 0.35949999 | 0.32550001 | 0.34200001 | 5.07% | 0 |
| Mar 20, 2026 | 0.32499999 | 0.34850001 | 0.32499999 | 0.32600001 | 0.31% | 0 |
| Mar 19, 2026 | 0.33649999 | 0.34700000 | 0.32400000 | 0.32400000 | -3.71% | 0 |
| Mar 18, 2026 | 0.33350000 | 0.37450001 | 0.33350000 | 0.33750001 | 1.20% | 0 |
| Mar 17, 2026 | 0.34500000 | 0.36199999 | 0.33199999 | 0.33199999 | -3.77% | 0 |
| Mar 16, 2026 | 0.34549999 | 0.36300001 | 0.34500000 | 0.34500000 | -0.14% | 0 |
| Mar 13, 2026 | 0.35450000 | 0.35450000 | 0.34400001 | 0.34400001 | -2.96% | 0 |
| Mar 12, 2026 | 0.34500000 | 0.35900000 | 0.34250000 | 0.34250000 | -0.72% | 0 |
| Mar 11, 2026 | 0.35499999 | 0.36600000 | 0.34549999 | 0.34549999 | -2.68% | 0 |
| Mar 10, 2026 | 0.34650001 | 0.36649999 | 0.34650001 | 0.35450000 | 2.31% | 0 |
| Mar 09, 2026 | 0.35249999 | 0.35299999 | 0.34299999 | 0.34299999 | -2.70% | 0 |
| Mar 06, 2026 | 0.36449999 | 0.37850001 | 0.35499999 | 0.35499999 | -2.61% | 0 |
| Mar 05, 2026 | 0.34850001 | 0.37200001 | 0.34850001 | 0.36199999 | 3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.