Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 5 |
| Dec 15, 2025 | 208 | 208 | 208 | 208 | 0 | 5 |
| Dec 12, 2025 | 209.70 | 209.80 | 209.70 | 209.80 | 0.05% | 5 |
| Dec 11, 2025 | 203.30 | 206.80 | 203.30 | 206.80 | 1.72% | 12 |
| Dec 10, 2025 | 200.70 | 202.50 | 200.70 | 202.50 | 0.90% | 10 |
| Dec 09, 2025 | 200 | 200 | 200 | 200 | 0 | 13 |
| Dec 08, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 0 | 13 |
| Dec 05, 2025 | 189.45 | 189.45 | 189.45 | 189.45 | 0 | 13 |
| Dec 04, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 0 | 13 |
| Dec 03, 2025 | 184 | 184 | 184 | 184 | 0 | 13 |
| Dec 02, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 0 | 13 |
| Dec 01, 2025 | 185.70 | 185.70 | 185.65 | 185.65 | -0.03% | 13 |
| Nov 28, 2025 | 188.35 | 188.35 | 188.35 | 188.35 | 0 | 300 |
| Nov 27, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 0 | 0 |
| Nov 26, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 0 | 300 |
| Nov 25, 2025 | 185.30 | 185.30 | 185.30 | 185.30 | 0 | 0 |
| Nov 24, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 0 | 300 |
| Nov 21, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 0 | 300 |
| Nov 20, 2025 | 177.30 | 182.45 | 177.30 | 182.45 | 2.90% | 300 |
| Nov 19, 2025 | 175 | 177.15 | 175 | 177.15 | 1.23% | 15 |
| Nov 18, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 0 | 19 |
| Nov 17, 2025 | 176.80 | 180.55 | 176.80 | 180.55 | 2.12% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.