Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.051360000 | 0.053280000 | 0.051360000 | 0.053280000 | 3.74% | 20586 |
| Jul 15, 2025 | 0.050600000 | 0.050600000 | 0.050600000 | 0.050600000 | 0 | 17800 |
| Jul 14, 2025 | 0.048000000 | 0.056049999 | 0.048000000 | 0.055900000 | 16.46% | 120345 |
| Jul 11, 2025 | 0.048000000 | 0.050400000 | 0.043499999 | 0.048999999 | 2.08% | 425600 |
| Jul 10, 2025 | 0.046200000 | 0.046200000 | 0.046200000 | 0.046200000 | 0 | 1260 |
| Jul 09, 2025 | 0.049400002 | 0.049400002 | 0.046999998 | 0.049300000 | -0.20% | 27000 |
| Jul 08, 2025 | 0.039999999 | 0.048000000 | 0.039999999 | 0.046900000 | 17.25% | 170000 |
| Jul 07, 2025 | 0.049899999 | 0.053199999 | 0.046599999 | 0.046599999 | -6.61% | 24229 |
| Jul 03, 2025 | 0.052960001 | 0.052960001 | 0.052960001 | 0.052960001 | 0 | 1100 |
| Jul 02, 2025 | 0.053399999 | 0.053399999 | 0.053399999 | 0.053399999 | 0 | 2000 |
| Jul 01, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Jun 30, 2025 | 0.050900001 | 0.055000000 | 0.050000001 | 0.055000000 | 8.06% | 79000 |
| Jun 27, 2025 | 0.071000002 | 0.071000002 | 0.058600001 | 0.058600001 | -17.46% | 5245 |
| Jun 26, 2025 | 0.062899999 | 0.076300003 | 0.054499999 | 0.054499999 | -13.35% | 266886 |
| Jun 25, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 3400 |
| Jun 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jun 23, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jun 20, 2025 | 0.048400000 | 0.050000001 | 0.048400000 | 0.050000001 | 3.31% | 229080 |
| Jun 18, 2025 | 0.049500000 | 0.055000000 | 0.045000002 | 0.055000000 | 11.11% | 33100 |
| Jun 17, 2025 | 0.048900001 | 0.049430002 | 0.045299999 | 0.048999999 | 0.20% | 30500 |