Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.42 | 10.91 | 10.42 | 10.80 | 3.65% | 889 |
| Mar 17, 2026 | 10.40 | 10.72 | 10.40 | 10.72 | 3.08% | 710 |
| Mar 16, 2026 | 10.55 | 10.66 | 10.21 | 10.29 | -2.42% | 6899 |
| Mar 13, 2026 | 10.23 | 10.45 | 10.12 | 10.45 | 2.10% | 3039 |
| Mar 12, 2026 | 10.12 | 10.42 | 10.08 | 10.30 | 1.73% | 3679 |
| Mar 11, 2026 | 9.74 | 10.10 | 9.60 | 10.10 | 3.69% | 4996 |
| Mar 10, 2026 | 10.01 | 10.01 | 9.60 | 9.94 | -0.65% | 7970 |
| Mar 09, 2026 | 10.67 | 10.80 | 9.58 | 9.58 | -10.14% | 22242 |
| Mar 05, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Mar 04, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.