Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 575 | 579.40 | 565.70 | 568.05 | -1.21% | 49785 |
| Jul 17, 2025 | 570 | 581.05 | 565.60 | 576.60 | 1.16% | 55831 |
| Jul 16, 2025 | 565.25 | 575.50 | 565.25 | 570.65 | 0.96% | 66298 |
| Jul 15, 2025 | 564.70 | 574 | 559.05 | 569.20 | 0.80% | 63462 |
| Jul 14, 2025 | 556.05 | 564 | 553.90 | 561.80 | 1.03% | 33152 |
| Jul 11, 2025 | 556.05 | 569.80 | 552.65 | 560.50 | 0.80% | 62047 |
| Jul 10, 2025 | 576.50 | 576.50 | 554.90 | 555.75 | -3.60% | 199299 |
| Jul 09, 2025 | 584.75 | 584.90 | 570 | 570.80 | -2.39% | 77983 |
| Jul 08, 2025 | 581 | 584 | 568 | 579.05 | -0.34% | 135595 |
| Jul 07, 2025 | 541.30 | 584.10 | 535 | 580.85 | 7.31% | 1131616 |
| Jul 04, 2025 | 535.55 | 547.80 | 535 | 538.45 | 0.54% | 51004 |
| Jul 03, 2025 | 533.70 | 536.70 | 533.15 | 535.50 | 0.34% | 44244 |
| Jul 02, 2025 | 541.20 | 541.95 | 531.60 | 533.65 | -1.40% | 48313 |
| Jul 01, 2025 | 536.80 | 558.85 | 528.85 | 538.35 | 0.29% | 152055 |
| Jun 30, 2025 | 535.40 | 541.70 | 531.10 | 536.80 | 0.26% | 69656 |
| Jun 27, 2025 | 536.80 | 541.95 | 529.85 | 535.40 | -0.26% | 87401 |
| Jun 26, 2025 | 526.70 | 543.95 | 526.70 | 536.75 | 1.91% | 103477 |
| Jun 25, 2025 | 525.50 | 535.40 | 522.40 | 525.40 | -0.02% | 100619 |
| Jun 24, 2025 | 530.25 | 536.50 | 524 | 525.50 | -0.90% | 202888 |
| Jun 23, 2025 | 532.30 | 535.05 | 526.20 | 530.25 | -0.39% | 112747 |
| Jun 20, 2025 | 533.65 | 536.65 | 530.45 | 532.50 | -0.22% | 32033 |
| Jun 19, 2025 | 534 | 539.70 | 530.40 | 533.60 | -0.07% | 77161 |