Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 545 | 548.35 | 531.55 | 533.95 | -2.03% | 113631 |
| May 30, 2025 | 540.10 | 550.95 | 539.10 | 547.55 | 1.38% | 44424 |
| May 29, 2025 | 545 | 545 | 534 | 540.05 | -0.91% | 43848 |
| May 28, 2025 | 540 | 545.95 | 536 | 539 | -0.19% | 55969 |
| May 27, 2025 | 547.05 | 549.25 | 536 | 538.50 | -1.56% | 191322 |
| May 26, 2025 | 559.85 | 560.25 | 547.55 | 549.20 | -1.90% | 61523 |
| May 23, 2025 | 550 | 572 | 547 | 554.30 | 0.78% | 134860 |
| May 22, 2025 | 548 | 556.90 | 547.10 | 550.20 | 0.40% | 104150 |
| May 21, 2025 | 566.30 | 578.45 | 545.35 | 549.10 | -3.04% | 532245 |
| May 20, 2025 | 558 | 566.50 | 535.75 | 560.70 | 0.48% | 773864 |
| May 19, 2025 | 529.15 | 534.80 | 521 | 532.25 | 0.59% | 91289 |
| May 16, 2025 | 514.65 | 530.20 | 514.65 | 526.30 | 2.26% | 97504 |
| May 15, 2025 | 523.55 | 524.30 | 518 | 522.50 | -0.20% | 49518 |
| May 14, 2025 | 515 | 525.70 | 511.90 | 523.55 | 1.66% | 78509 |
| May 13, 2025 | 518.20 | 533.70 | 513.85 | 514.95 | -0.63% | 111497 |
| May 12, 2025 | 521 | 533 | 515.90 | 518.20 | -0.54% | 119880 |
| May 09, 2025 | 493.60 | 528 | 493.60 | 513.30 | 3.99% | 145312 |
| May 08, 2025 | 515 | 524.85 | 508 | 509.85 | -1.00% | 55798 |
| May 07, 2025 | 516.05 | 520.60 | 511.25 | 515.90 | -0.03% | 98508 |
| May 06, 2025 | 536.55 | 537 | 515 | 520.35 | -3.02% | 73032 |
| May 05, 2025 | 530 | 543 | 526.25 | 533.80 | 0.72% | 188856 |
| May 02, 2025 | 530 | 539.10 | 519.80 | 521.15 | -1.67% | 103813 |