Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 546.15 | 547.95 | 535.05 | 545.10 | -0.19% | 40579 |
| May 07, 2026 | 535 | 553.45 | 533.60 | 547.65 | 2.36% | 120588 |
| May 06, 2026 | 526 | 551 | 524 | 536.20 | 1.94% | 150674 |
| May 05, 2026 | 504 | 533 | 503.60 | 523.80 | 3.93% | 121825 |
| May 04, 2026 | 492 | 510 | 492 | 503.60 | 2.36% | 52770 |
| Apr 30, 2026 | 487.75 | 498 | 483.25 | 492.95 | 1.07% | 44864 |
| Apr 29, 2026 | 483.20 | 492.15 | 483.20 | 490.60 | 1.53% | 14191 |
| Apr 28, 2026 | 491.25 | 495.70 | 482 | 483.15 | -1.65% | 55339 |
| Apr 27, 2026 | 485.10 | 496 | 484.50 | 491.20 | 1.26% | 70855 |
| Apr 24, 2026 | 493.20 | 494.15 | 479.05 | 486.60 | -1.34% | 94092 |
| Apr 23, 2026 | 492 | 506.25 | 490 | 491.95 | -0.01% | 48069 |
| Apr 22, 2026 | 495 | 499.80 | 493 | 494.95 | -0.01% | 36862 |
| Apr 21, 2026 | 494 | 501.45 | 488.15 | 497.60 | 0.73% | 64635 |
| Apr 20, 2026 | 507 | 508.40 | 492 | 493.40 | -2.68% | 71307 |
| Apr 17, 2026 | 509 | 511.40 | 505 | 508.55 | -0.09% | 27142 |
| Apr 16, 2026 | 517.10 | 523.95 | 500.80 | 505.70 | -2.20% | 74498 |
| Apr 15, 2026 | 503 | 523.60 | 502 | 517.10 | 2.80% | 79296 |
| Apr 13, 2026 | 498 | 507.90 | 495.95 | 502.90 | 0.98% | 18381 |
| Apr 10, 2026 | 505.95 | 512.70 | 496.85 | 508.75 | 0.55% | 93731 |
| Apr 09, 2026 | 503 | 510.50 | 496 | 501.50 | -0.30% | 27590 |
| Apr 08, 2026 | 496.30 | 509 | 492.95 | 503.85 | 1.52% | 53262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.