Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 523 | 525.90 | 519.05 | 520.45 | -0.49% | 29033 |
| Dec 17, 2025 | 526.10 | 529.90 | 525.10 | 527 | 0.17% | 14114 |
| Dec 16, 2025 | 525.05 | 536.80 | 523.05 | 529.55 | 0.86% | 31170 |
| Dec 15, 2025 | 529.20 | 532.80 | 525 | 527.50 | -0.32% | 25598 |
| Dec 12, 2025 | 536.40 | 541.35 | 531 | 533.30 | -0.58% | 24588 |
| Dec 11, 2025 | 525.40 | 545.05 | 525 | 541.35 | 3.04% | 47602 |
| Dec 10, 2025 | 519 | 526.95 | 519 | 525.35 | 1.22% | 13215 |
| Dec 09, 2025 | 519 | 523.15 | 513 | 520.85 | 0.36% | 19563 |
| Dec 08, 2025 | 515.25 | 522.60 | 514 | 520.15 | 0.95% | 40528 |
| Dec 05, 2025 | 526 | 526.90 | 520 | 520.65 | -1.02% | 25532 |
| Dec 04, 2025 | 529 | 532 | 526 | 527 | -0.38% | 10159 |
| Dec 03, 2025 | 530.90 | 533.60 | 526.65 | 530.60 | -0.06% | 17604 |
| Dec 02, 2025 | 529.80 | 534.35 | 526 | 530.85 | 0.20% | 58587 |
| Dec 01, 2025 | 538.65 | 540 | 527.10 | 530.30 | -1.55% | 53022 |
| Nov 28, 2025 | 536.15 | 545.20 | 531.85 | 538.10 | 0.36% | 40863 |
| Nov 27, 2025 | 541.10 | 552.40 | 534.25 | 538.25 | -0.53% | 39341 |
| Nov 26, 2025 | 541.90 | 545 | 538.05 | 541.10 | -0.15% | 28404 |
| Nov 25, 2025 | 545.55 | 554.90 | 540.10 | 541.85 | -0.68% | 15484 |
| Nov 24, 2025 | 552.35 | 564.30 | 540 | 545.10 | -1.31% | 63618 |
| Nov 21, 2025 | 546 | 556 | 544.90 | 552.35 | 1.16% | 34015 |
| Nov 20, 2025 | 540.35 | 555 | 540 | 549.30 | 1.66% | 51982 |
| Nov 19, 2025 | 549.80 | 552.60 | 539.30 | 543.25 | -1.19% | 47704 |
| Nov 18, 2025 | 548.65 | 555 | 537.50 | 549.75 | 0.20% | 53473 |
Access
/time_series
data via our API — starting from the
Basic plan.