Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 530 | 543 | 526.80 | 538 | 1.51% | 187895 |
| May 02, 2025 | 530 | 539.10 | 519.80 | 521.15 | -1.67% | 103813 |
| Apr 30, 2025 | 542.80 | 546.70 | 531.10 | 535.15 | -1.41% | 75347 |
| Apr 29, 2025 | 555 | 559 | 546.15 | 547.75 | -1.31% | 54038 |
| Apr 28, 2025 | 550 | 568.85 | 549 | 550.75 | 0.14% | 113747 |
| Apr 25, 2025 | 551 | 560.05 | 541 | 546.85 | -0.75% | 108675 |
| Apr 24, 2025 | 563 | 567.20 | 541.70 | 554.45 | -1.52% | 180327 |
| Apr 23, 2025 | 579 | 585.60 | 564 | 567.25 | -2.03% | 145769 |
| Apr 22, 2025 | 579 | 579 | 563.40 | 575.80 | -0.55% | 56313 |
| Apr 21, 2025 | 580.80 | 582.90 | 563 | 573.25 | -1.30% | 140969 |
| Apr 17, 2025 | 600 | 601 | 584.50 | 586.15 | -2.31% | 48678 |
| Apr 16, 2025 | 573.05 | 608 | 565 | 598.50 | 4.44% | 135453 |
| Apr 15, 2025 | 583 | 583 | 571 | 573.05 | -1.71% | 57706 |
| Apr 11, 2025 | 553.65 | 586.10 | 553.65 | 571.65 | 3.25% | 109283 |
| Apr 09, 2025 | 542.05 | 558.65 | 541.55 | 549.50 | 1.37% | 41113 |
| Apr 08, 2025 | 558 | 564.95 | 538.15 | 550.30 | -1.38% | 73471 |
| Apr 07, 2025 | 421.50 | 553.05 | 421.50 | 550.55 | 30.62% | 145391 |