Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.53 | 62.81 | 61.85 | 62.01 | -0.83% | 379 |
| Jun 26, 2025 | 63.69 | 63.83 | 61.87 | 61.87 | -2.86% | 880 |
| Jun 25, 2025 | 63.16 | 63.18 | 62 | 62.16 | -1.59% | 479 |
| Jun 24, 2025 | 62.62 | 62.82 | 61.88 | 62.77 | 0.25% | 1144 |
| Jun 23, 2025 | 59.07 | 59.66 | 58.37 | 58.76 | -0.54% | 1617 |
| Jun 20, 2025 | 65.61 | 66.56 | 64.64 | 65.09 | -0.80% | 232 |
| Jun 19, 2025 | 65.90 | 66.13 | 65.28 | 65.28 | -0.93% | 38 |
| Jun 18, 2025 | 65.66 | 65.83 | 64.50 | 65.16 | -0.76% | 311 |
| Jun 17, 2025 | 66.98 | 67.00 | 64.67 | 64.67 | -3.45% | 293 |
| Jun 16, 2025 | 67.93 | 68.35 | 67.40 | 68.13 | 0.28% | 359 |
| Jun 13, 2025 | 65.42 | 66.40 | 65 | 66.10 | 1.03% | 1533 |
| Jun 12, 2025 | 72.03 | 72.12 | 70.49 | 71.08 | -1.31% | 319 |
| Jun 11, 2025 | 73.37 | 74.25 | 72.20 | 74.25 | 1.19% | 589 |
| Jun 10, 2025 | 70.24 | 72.65 | 70.14 | 70.98 | 1.06% | 4504 |
| Jun 09, 2025 | 65.31 | 66.88 | 65.21 | 66.61 | 2.00% | 432 |
| Jun 06, 2025 | 64.39 | 66.25 | 64.27 | 66.08 | 2.62% | 1013 |
| Jun 05, 2025 | 68.41 | 69.51 | 67.38 | 67.97 | -0.64% | 566 |
| Jun 04, 2025 | 69.17 | 69.68 | 68.49 | 69.39 | 0.31% | 275 |
| Jun 03, 2025 | 68.54 | 69.76 | 68.42 | 69.50 | 1.40% | 5346 |
| Jun 02, 2025 | 65.72 | 66.38 | 64.92 | 66.38 | 1.01% | 6554 |
| May 30, 2025 | 69.29 | 69.43 | 68.64 | 68.64 | -0.94% | 1079 |