Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 71.26 | 71.26 | 68.72 | 68.99 | -3.19% | 829 |
| May 13, 2025 | 66.14 | 68.50 | 66.10 | 68.36 | 3.37% | 783 |
| May 12, 2025 | 68.35 | 70.30 | 67.39 | 67.39 | -1.40% | 973 |
| May 09, 2025 | 60.62 | 66 | 60.62 | 61.10 | 0.80% | 3048 |
| May 08, 2025 | 50.74 | 53.64 | 50.69 | 53.64 | 5.72% | 1250 |
| May 07, 2025 | 48.18 | 48.46 | 47.98 | 47.98 | -0.41% | 87 |
| May 06, 2025 | 47.71 | 47.71 | 46.50 | 46.72 | -2.06% | 266 |
| May 05, 2025 | 48.04 | 48.29 | 47.47 | 47.59 | -0.95% | 816 |
| May 02, 2025 | 48.32 | 48.64 | 48.00 | 48.64 | 0.65% | 661 |
| Apr 30, 2025 | 47.43 | 47.43 | 46.05 | 46.52 | -1.92% | 1145 |
| Apr 29, 2025 | 47.67 | 48.18 | 47.57 | 47.57 | -0.21% | 343 |
| Apr 28, 2025 | 47.47 | 48 | 46.23 | 46.23 | -2.60% | 959 |
| Apr 25, 2025 | 46.83 | 47.33 | 46.65 | 47.33 | 1.05% | 544 |
| Apr 24, 2025 | 46.62 | 46.67 | 45.53 | 46.49 | -0.27% | 193 |
| Apr 23, 2025 | 46.88 | 47.75 | 46.41 | 46.41 | -1.00% | 504 |
| Apr 22, 2025 | 41.19 | 44.67 | 41.19 | 44.67 | 8.44% | 236 |
| Apr 17, 2025 | 42.01 | 42.16 | 41.30 | 41.60 | -0.98% | 62 |
| Apr 16, 2025 | 41.39 | 42.02 | 40.97 | 42.02 | 1.52% | 208 |
| Apr 15, 2025 | 43.30 | 43.40 | 42.50 | 42.86 | -1.01% | 349 |