Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 41m
Market closed

Pre-market opens in 17 hours 11 minutes
Main market opens in 22 hours 41 minutes

10:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1L30

XBER
26.96000 EUR
0.3
1.10%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
26.96000
27.40000
Previous close
27.26000
Open
27.16000
Access this stock data via API
Subscribe
Lifco AB (publ) Class B
26.96
0.30
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 27.16 27.40 26.96 26.96 -0.74% 1680
Mar 17, 2026 27.08 27.26 27 27.26 0.66% 338
Mar 16, 2026 27.28 27.28 26.92 27.10 -0.66% 115
Mar 13, 2026 27.20 27.34 27.20 27.34 0.51% 23
Mar 12, 2026 27.84 27.84 27.52 27.52 -1.15% 916
Mar 11, 2026 27.80 27.84 27.80 27.82 0.07% 206
Mar 10, 2026 28.02 28.32 27.80 27.80 -0.79% 499
Mar 09, 2026 27.32 27.44 26.96 27.24 -0.29% 94
Mar 05, 2026 32.40 32.40 32.40 32.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 11 minutes

16:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).