Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 71.72 | 72.70 | 71.54 | 72.66 | 1.31% | 5260 |
| Nov 06, 2025 | 72.46 | 73.22 | 71.42 | 71.64 | -1.13% | 547 |
| Nov 05, 2025 | 71.08 | 72.72 | 70.60 | 72.56 | 2.08% | 12949 |
| Nov 04, 2025 | 70.60 | 71.56 | 70.60 | 70.98 | 0.54% | 1338 |
| Nov 03, 2025 | 72.34 | 72.38 | 71.02 | 71.02 | -1.82% | 5650 |
| Oct 31, 2025 | 72.76 | 73.60 | 71.92 | 71.92 | -1.15% | 3724 |
| Oct 30, 2025 | 73.60 | 74.68 | 72.54 | 73.24 | -0.49% | 6664 |
| Oct 29, 2025 | 76.08 | 76.44 | 73.34 | 73.76 | -3.05% | 10487 |
| Oct 28, 2025 | 78.52 | 78.52 | 75.68 | 76.68 | -2.34% | 6186 |
| Oct 27, 2025 | 81.94 | 81.94 | 79.88 | 80.12 | -2.22% | 1034 |
| Oct 24, 2025 | 81.30 | 82.10 | 81.18 | 81.54 | 0.30% | 557 |
| Oct 23, 2025 | 80.64 | 81.24 | 80.40 | 81.08 | 0.55% | 1092 |
| Oct 22, 2025 | 80.24 | 80.86 | 79.92 | 80.64 | 0.50% | 375 |
| Oct 21, 2025 | 79.52 | 80.54 | 79.48 | 80.24 | 0.91% | 284 |
| Oct 20, 2025 | 80.04 | 80.04 | 79.16 | 79.58 | -0.57% | 497 |
| Oct 17, 2025 | 78.06 | 79.92 | 78.02 | 79.72 | 2.13% | 521 |
| Oct 16, 2025 | 75.46 | 79.02 | 75.44 | 78.08 | 3.47% | 1258 |
| Oct 15, 2025 | 75.64 | 76.18 | 75.22 | 75.48 | -0.21% | 424 |
| Oct 14, 2025 | 76.66 | 76.66 | 75.38 | 75.44 | -1.59% | 886 |
| Oct 13, 2025 | 76.48 | 77.10 | 76.22 | 76.22 | -0.34% | 163 |
| Oct 10, 2025 | 77.38 | 77.72 | 76.06 | 76.06 | -1.71% | 1369 |
| Oct 09, 2025 | 77.04 | 77.54 | 76.96 | 77.02 | -0.03% | 656 |
| Oct 08, 2025 | 76.08 | 77.74 | 75.94 | 76.88 | 1.05% | 2331 |