Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 86.04 | 87.86 | 85.84 | 87.44 | 1.63% | 6686 |
| Aug 18, 2026 | 86.82 | 87.20 | 86.04 | 86.04 | -0.90% | 3150 |
| Aug 17, 2026 | 88.94 | 89.04 | 87 | 87.10 | -2.07% | 468 |
| Aug 14, 2026 | 89.18 | 89.72 | 88.82 | 88.90 | -0.31% | 150 |
| Aug 13, 2026 | 89.64 | 90 | 87.94 | 89.34 | -0.33% | 648 |
| Aug 12, 2026 | 90.62 | 90.72 | 89.42 | 89.50 | -1.24% | 328 |
| Aug 11, 2026 | 91.96 | 92.06 | 90.62 | 90.66 | -1.41% | 1687 |
| Aug 10, 2026 | 91.74 | 92.18 | 91.08 | 91.48 | -0.28% | 956 |
| Aug 07, 2026 | 91.68 | 92.70 | 91.48 | 91.76 | 0.09% | 166 |
| Aug 06, 2026 | 91.44 | 92.70 | 91.26 | 91.68 | 0.26% | 293 |
| Aug 05, 2026 | 91.02 | 91.94 | 90.78 | 91.40 | 0.42% | 385 |
| Aug 04, 2026 | 89.12 | 91.22 | 89 | 90.88 | 1.97% | 535 |
| Aug 03, 2026 | 89.24 | 90.44 | 88.36 | 89.02 | -0.25% | 809 |
| Jul 31, 2026 | 90.16 | 90.28 | 88.84 | 89.12 | -1.15% | 277 |
| Jul 30, 2026 | 88 | 94.72 | 88 | 91.94 | 4.48% | 4903 |
| Jul 29, 2026 | 88.88 | 89.78 | 88.04 | 88.66 | -0.25% | 1078 |
| Jul 28, 2026 | 86.88 | 89.56 | 86.86 | 89.24 | 2.72% | 398 |
| Jul 27, 2026 | 87.26 | 87.54 | 86.32 | 86.98 | -0.32% | 683 |
| Jul 24, 2026 | 85.56 | 86.78 | 85.44 | 86.62 | 1.24% | 499 |
| Jul 23, 2026 | 87.66 | 87.66 | 84.20 | 85.46 | -2.51% | 416 |
| Jul 22, 2026 | 87.38 | 88.88 | 86.64 | 87.70 | 0.37% | 1430 |
| Jul 21, 2026 | 88.44 | 88.54 | 87.20 | 87.58 | -0.97% | 900 |
| Jul 20, 2026 | 88.70 | 88.70 | 87.64 | 88.08 | -0.70% | 408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.