Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 90.40 | 91.40 | 89.78 | 90.86 | 0.51% | 110 |
| Oct 01, 2026 | 91.40 | 92.10 | 90.16 | 90.34 | -1.16% | 100 |
| Sep 30, 2026 | 93.64 | 93.80 | 91.44 | 91.44 | -2.35% | 782 |
| Sep 29, 2026 | 93.18 | 94.04 | 93.10 | 93.40 | 0.24% | 114 |
| Sep 28, 2026 | 92.92 | 94.04 | 92.90 | 93.56 | 0.69% | 40 |
| Sep 25, 2026 | 93.44 | 94.46 | 92.40 | 93.20 | -0.26% | 1075 |
| Sep 24, 2026 | 92.12 | 93.92 | 91.82 | 93.38 | 1.37% | 14538 |
| Sep 23, 2026 | 93.12 | 93.42 | 92.08 | 92.18 | -1.01% | 63 |
| Sep 22, 2026 | 90.98 | 93.58 | 90.96 | 93.38 | 2.64% | 1062 |
| Sep 21, 2026 | 89.32 | 91.82 | 88.90 | 91.04 | 1.93% | 60 |
| Sep 18, 2026 | 89.84 | 89.88 | 88.48 | 88.80 | -1.16% | 0 |
| Sep 17, 2026 | 91.52 | 91.60 | 89.86 | 90.04 | -1.62% | 541 |
| Sep 16, 2026 | 89.42 | 91.68 | 89.38 | 91.12 | 1.90% | 209 |
| Sep 15, 2026 | 88 | 89.90 | 87.76 | 89.22 | 1.39% | 8 |
| Sep 14, 2026 | 86.88 | 89.68 | 86.86 | 88.24 | 1.57% | 1050 |
| Sep 11, 2026 | 88.48 | 88.56 | 86.96 | 86.98 | -1.70% | 120 |
| Sep 10, 2026 | 88.50 | 88.64 | 87.66 | 87.68 | -0.93% | 0 |
| Sep 09, 2026 | 90.04 | 90.74 | 88.40 | 88.40 | -1.82% | 276 |
| Sep 08, 2026 | 89.58 | 91 | 89.28 | 90.06 | 0.54% | 160 |
| Sep 07, 2026 | 90.10 | 90.72 | 89.38 | 89.60 | -0.55% | 285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.