Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 73.54 | 75.68 | 73.10 | 75.42 | 2.56% | 673 |
| May 15, 2026 | 73.32 | 74.76 | 73.32 | 73.54 | 0.30% | 24455 |
| May 14, 2026 | 73.98 | 74.94 | 73.92 | 73.96 | -0.03% | 70 |
| May 13, 2026 | 74.22 | 74.24 | 73.26 | 74 | -0.30% | 1330 |
| May 12, 2026 | 72.40 | 74.28 | 72.38 | 74.02 | 2.24% | 1101 |
| May 11, 2026 | 73.36 | 74.12 | 72.58 | 73.02 | -0.46% | 451 |
| May 08, 2026 | 73.62 | 73.74 | 72.22 | 73.16 | -0.62% | 262 |
| May 07, 2026 | 74.52 | 74.90 | 73.06 | 73.56 | -1.29% | 492 |
| May 06, 2026 | 75.24 | 76.44 | 74.94 | 75.82 | 0.77% | 362 |
| May 05, 2026 | 74.62 | 75.08 | 73.44 | 75.06 | 0.59% | 318 |
| May 04, 2026 | 75.44 | 76.56 | 74 | 74.20 | -1.64% | 191 |
| Apr 30, 2026 | 75.36 | 75.66 | 73.68 | 75.36 | 0 | 3309 |
| Apr 29, 2026 | 73.46 | 78.04 | 73.46 | 75.88 | 3.29% | 1469 |
| Apr 28, 2026 | 73.58 | 74.34 | 73.46 | 73.48 | -0.14% | 65 |
| Apr 27, 2026 | 74.18 | 74.24 | 73.58 | 73.62 | -0.75% | 887 |
| Apr 24, 2026 | 73.76 | 74.58 | 73.72 | 73.84 | 0.11% | 365 |
| Apr 23, 2026 | 74.64 | 75.88 | 73.34 | 73.62 | -1.37% | 690 |
| Apr 22, 2026 | 75.80 | 76.44 | 74.82 | 75.12 | -0.90% | 340 |
| Apr 21, 2026 | 76.68 | 77.90 | 75.60 | 75.60 | -1.41% | 1277 |
| Apr 20, 2026 | 76.80 | 76.94 | 76.12 | 76.62 | -0.23% | 1248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.