Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 85.56 | 86.78 | 85.44 | 86.62 | 1.24% | 499 |
| Jul 23, 2026 | 87.66 | 87.66 | 84.20 | 85.46 | -2.51% | 416 |
| Jul 22, 2026 | 87.38 | 88.88 | 86.64 | 87.70 | 0.37% | 1430 |
| Jul 21, 2026 | 88.44 | 88.54 | 87.20 | 87.58 | -0.97% | 900 |
| Jul 20, 2026 | 88.70 | 88.70 | 87.64 | 88.08 | -0.70% | 408 |
| Jul 17, 2026 | 88.76 | 89.40 | 87.98 | 88.24 | -0.59% | 1042 |
| Jul 16, 2026 | 87.40 | 89.40 | 87.34 | 89.10 | 1.95% | 930 |
| Jul 15, 2026 | 87.48 | 88.50 | 86.74 | 87.28 | -0.23% | 708 |
| Jul 14, 2026 | 88.10 | 88.34 | 86.64 | 87.34 | -0.86% | 1269 |
| Jul 13, 2026 | 88.12 | 89.08 | 87.82 | 88.16 | 0.05% | 2238 |
| Jul 10, 2026 | 88.38 | 88.86 | 87.72 | 88.48 | 0.11% | 433 |
| Jul 09, 2026 | 87.78 | 88.48 | 87.60 | 88.32 | 0.62% | 5 |
| Jul 08, 2026 | 90.40 | 90.46 | 87.54 | 87.70 | -2.99% | 980 |
| Jul 07, 2026 | 89.28 | 91.78 | 89.28 | 90.62 | 1.50% | 332 |
| Jul 06, 2026 | 91.08 | 92.44 | 89.24 | 89.50 | -1.73% | 1232 |
| Jul 03, 2026 | 90.58 | 91.40 | 89.72 | 91.18 | 0.66% | 2462 |
| Jul 02, 2026 | 89.62 | 91.12 | 89.26 | 90.44 | 0.91% | 1987 |
| Jul 01, 2026 | 87.60 | 89.74 | 87.60 | 89.26 | 1.89% | 1592 |
| Jun 30, 2026 | 87.46 | 88.22 | 87.04 | 87.62 | 0.18% | 385 |
| Jun 29, 2026 | 88.40 | 88.66 | 87 | 87.26 | -1.29% | 1991 |
| Jun 26, 2026 | 88.34 | 88.34 | 87.18 | 87.86 | -0.54% | 2975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.