Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.50 | 77.12 | 74.86 | 75.66 | 0.21% | 8056 |
| Feb 12, 2026 | 76.14 | 76.44 | 73.38 | 75.68 | -0.60% | 2217 |
| Feb 11, 2026 | 76.74 | 77.54 | 75.20 | 75.90 | -1.09% | 8018 |
| Feb 10, 2026 | 72.52 | 76.76 | 72.52 | 76.64 | 5.68% | 15755 |
| Feb 09, 2026 | 72.62 | 72.74 | 71.34 | 71.58 | -1.43% | 7757 |
| Feb 06, 2026 | 73.28 | 73.86 | 72.34 | 72.78 | -0.68% | 213 |
| Feb 05, 2026 | 72.86 | 73.84 | 72.44 | 73.34 | 0.66% | 3080 |
| Feb 04, 2026 | 69.64 | 73.68 | 69.62 | 72.92 | 4.71% | 10070 |
| Feb 03, 2026 | 70.28 | 70.30 | 68.62 | 69.42 | -1.22% | 2875 |
| Feb 02, 2026 | 70.78 | 71.78 | 70 | 70.08 | -0.99% | 3151 |
| Jan 30, 2026 | 70.72 | 71.52 | 70.62 | 70.84 | 0.17% | 1086 |
| Jan 29, 2026 | 72.38 | 72.38 | 70.06 | 70.78 | -2.21% | 2110 |
| Jan 28, 2026 | 72.60 | 72.98 | 71.70 | 72.46 | -0.19% | 570 |
| Jan 27, 2026 | 73.52 | 73.96 | 72.54 | 72.74 | -1.06% | 289 |
| Jan 26, 2026 | 72.72 | 73.98 | 72.14 | 73.54 | 1.13% | 3544 |
| Jan 23, 2026 | 72.82 | 72.92 | 72.02 | 72.54 | -0.38% | 1881 |
| Jan 22, 2026 | 73.16 | 73.58 | 72.40 | 72.64 | -0.71% | 3399 |
| Jan 21, 2026 | 71.40 | 73.50 | 71.28 | 73.16 | 2.46% | 3330 |
| Jan 20, 2026 | 72.28 | 72.54 | 70.76 | 71.12 | -1.60% | 2467 |
| Jan 19, 2026 | 73.02 | 73.10 | 72.28 | 72.54 | -0.66% | 1067 |
| Jan 16, 2026 | 74.36 | 74.60 | 73.22 | 73.38 | -1.32% | 1591 |
| Jan 15, 2026 | 74.90 | 74.90 | 73.96 | 74.32 | -0.77% | 1261 |
Access
/time_series
data via our API — starting from the
Basic plan.