Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.52 | 77.10 | 76.22 | 76.22 | -0.39% | 594 |
| Oct 10, 2025 | 77.38 | 77.72 | 76.06 | 76.06 | -1.71% | 1369 |
| Oct 09, 2025 | 77.04 | 77.54 | 76.96 | 77.02 | -0.03% | 656 |
| Oct 08, 2025 | 76.08 | 77.74 | 75.94 | 76.88 | 1.05% | 2331 |
| Oct 07, 2025 | 74.58 | 77.04 | 74.54 | 75.92 | 1.80% | 2103 |
| Oct 06, 2025 | 75.46 | 75.62 | 74.50 | 74.58 | -1.17% | 1237 |
| Oct 03, 2025 | 75.14 | 75.46 | 73.94 | 75.04 | -0.13% | 339 |
| Oct 02, 2025 | 74.94 | 75.68 | 74.56 | 74.68 | -0.35% | 1359 |
| Oct 01, 2025 | 74.04 | 74.98 | 73.68 | 74.98 | 1.27% | 1226 |
| Sep 30, 2025 | 73.46 | 74.30 | 72.48 | 74.24 | 1.06% | 2732 |
| Sep 29, 2025 | 73 | 74.30 | 72.76 | 73.46 | 0.63% | 6211 |
| Sep 26, 2025 | 72.94 | 73.38 | 72.62 | 73 | 0.08% | 2303 |
| Sep 25, 2025 | 74.12 | 74.60 | 72.74 | 72.92 | -1.62% | 4169 |
| Sep 24, 2025 | 75.56 | 76.08 | 74 | 74.30 | -1.67% | 2172 |
| Sep 23, 2025 | 75.44 | 76.44 | 75.44 | 75.52 | 0.11% | 4039 |
| Sep 22, 2025 | 76.04 | 76.38 | 75.26 | 75.32 | -0.95% | 707 |
| Sep 19, 2025 | 78.10 | 78.16 | 75.70 | 75.76 | -3.00% | 3211 |
| Sep 18, 2025 | 77.30 | 78.22 | 76.80 | 78.10 | 1.03% | 535 |
| Sep 17, 2025 | 77.74 | 77.84 | 76.30 | 77.12 | -0.80% | 2941 |
| Sep 16, 2025 | 79.30 | 79.30 | 77.56 | 77.80 | -1.89% | 451 |
| Sep 15, 2025 | 80.10 | 80.10 | 79 | 79 | -1.37% | 2429 |