Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.02 | 67.58 | 66.64 | 66.66 | -0.54% | 177367 |
| Dec 12, 2025 | 66.88 | 67.06 | 66.12 | 66.86 | -0.03% | 17155 |
| Dec 11, 2025 | 67.02 | 67.66 | 64.86 | 66.78 | -0.36% | 4838 |
| Dec 10, 2025 | 67.68 | 67.80 | 67.02 | 67.06 | -0.92% | 1337 |
| Dec 09, 2025 | 66.76 | 68.28 | 66.60 | 67.62 | 1.29% | 750 |
| Dec 08, 2025 | 69.18 | 69.24 | 66.60 | 66.76 | -3.50% | 5073 |
| Dec 05, 2025 | 68.48 | 69.50 | 68.44 | 69.24 | 1.11% | 980 |
| Dec 04, 2025 | 68.84 | 69.34 | 68.16 | 68.38 | -0.67% | 2840 |
| Dec 03, 2025 | 69.30 | 70.54 | 68.18 | 68.44 | -1.24% | 1302 |
| Dec 02, 2025 | 71.06 | 71.42 | 68.80 | 69.30 | -2.48% | 2507 |
| Dec 01, 2025 | 70.98 | 72.14 | 70.78 | 71.26 | 0.39% | 1235 |
| Nov 28, 2025 | 70.74 | 71.70 | 70.68 | 71.52 | 1.10% | 932 |
| Nov 27, 2025 | 70.82 | 71.68 | 70.66 | 70.70 | -0.17% | 602 |
| Nov 26, 2025 | 70.46 | 71.72 | 69.64 | 71.02 | 0.79% | 299 |
| Nov 25, 2025 | 69.98 | 70.34 | 68.84 | 70.34 | 0.51% | 1139 |
| Nov 24, 2025 | 71.04 | 71.26 | 69.94 | 70.02 | -1.44% | 1016 |
| Nov 21, 2025 | 68.14 | 71.12 | 68.14 | 70.90 | 4.05% | 860 |
| Nov 20, 2025 | 70.06 | 70.08 | 68.02 | 68.02 | -2.91% | 1765 |
| Nov 19, 2025 | 69.78 | 70.32 | 69.56 | 69.76 | -0.03% | 178 |
| Nov 18, 2025 | 70.34 | 70.62 | 69.78 | 69.78 | -0.80% | 3072 |
| Nov 17, 2025 | 72.28 | 72.28 | 70.38 | 70.38 | -2.63% | 4885 |
Access
/time_series
data via our API — starting from the
Basic plan.