Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 102.40 | 102.55 | 101.45 | 101.45 | -0.93% | 1208 |
| Oct 22, 2026 | 100.40 | 103.30 | 99.74 | 102.50 | 2.09% | 7489 |
| Oct 21, 2026 | 100.80 | 101.20 | 100.25 | 100.70 | -0.10% | 559 |
| Oct 20, 2026 | 100.30 | 101.05 | 99.94 | 100.65 | 0.35% | 1615 |
| Oct 19, 2026 | 98.56 | 100.85 | 98.28 | 100.30 | 1.77% | 772 |
| Oct 16, 2026 | 99.42 | 100.70 | 98.50 | 98.62 | -0.80% | 1049 |
| Oct 15, 2026 | 96.56 | 99.86 | 96.18 | 99.12 | 2.65% | 514 |
| Oct 14, 2026 | 95.82 | 97.20 | 95.82 | 96.80 | 1.02% | 633 |
| Oct 13, 2026 | 93.86 | 96.58 | 93.84 | 95.52 | 1.77% | 6174 |
| Oct 12, 2026 | 92.38 | 93.12 | 91.84 | 93 | 0.67% | 0 |
| Oct 09, 2026 | 91.26 | 92.66 | 90.98 | 92.20 | 1.03% | 1410 |
| Oct 08, 2026 | 90.78 | 91.18 | 90.02 | 91.16 | 0.42% | 10 |
| Oct 07, 2026 | 91.28 | 91.86 | 90.80 | 90.86 | -0.46% | 280 |
| Oct 06, 2026 | 90.68 | 92.64 | 90.68 | 91.34 | 0.73% | 470 |
| Oct 05, 2026 | 90.76 | 91.86 | 90.56 | 90.70 | -0.07% | 800 |
| Oct 02, 2026 | 90.40 | 91.40 | 89.78 | 90.86 | 0.51% | 110 |
| Oct 01, 2026 | 91.40 | 92.10 | 90.16 | 90.34 | -1.16% | 100 |
| Sep 30, 2026 | 93.64 | 93.80 | 91.44 | 91.44 | -2.35% | 782 |
| Sep 29, 2026 | 93.18 | 94.04 | 93.10 | 93.40 | 0.24% | 114 |
| Sep 28, 2026 | 92.92 | 94.04 | 92.90 | 93.56 | 0.69% | 40 |
| Sep 25, 2026 | 93.44 | 94.46 | 92.40 | 93.20 | -0.26% | 1075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.