Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.26 | 74.52 | 72.94 | 74.16 | 1.23% | 342 |
| Apr 01, 2026 | 73.44 | 74.34 | 73.12 | 74.12 | 0.93% | 114 |
| Mar 31, 2026 | 74.04 | 74.40 | 72.98 | 73.32 | -0.97% | 8950 |
| Mar 30, 2026 | 72.20 | 74.40 | 72.02 | 73.78 | 2.19% | 245 |
| Mar 27, 2026 | 71.38 | 72.78 | 70.76 | 71.88 | 0.70% | 300 |
| Mar 26, 2026 | 70.38 | 71.54 | 70.06 | 71.18 | 1.14% | 59 |
| Mar 25, 2026 | 69.80 | 71.28 | 69.76 | 70.62 | 1.17% | 1830 |
| Mar 24, 2026 | 69.56 | 70.62 | 69.18 | 69.74 | 0.26% | 400 |
| Mar 23, 2026 | 68.80 | 71.58 | 68.22 | 70.14 | 1.95% | 924 |
| Mar 20, 2026 | 69.78 | 69.90 | 68.70 | 68.92 | -1.23% | 270 |
| Mar 19, 2026 | 71.32 | 71.42 | 69.62 | 69.92 | -1.96% | 694 |
| Mar 18, 2026 | 74.06 | 74.32 | 70.94 | 71.16 | -3.92% | 394 |
| Mar 17, 2026 | 73.94 | 74.50 | 73.34 | 73.34 | -0.81% | 276 |
| Mar 16, 2026 | 73.80 | 74.34 | 72.94 | 73.86 | 0.08% | 3814 |
| Mar 13, 2026 | 72.88 | 73.88 | 72.48 | 73.48 | 0.82% | 485 |
| Mar 12, 2026 | 70.06 | 73.38 | 70.06 | 72.78 | 3.88% | 9186 |
| Mar 11, 2026 | 71.32 | 71.46 | 70.14 | 70.16 | -1.63% | 755 |
| Mar 10, 2026 | 71.76 | 72.16 | 71.06 | 71.26 | -0.70% | 415 |
| Mar 09, 2026 | 71 | 72.26 | 70.72 | 71.92 | 1.30% | 889 |
| Mar 06, 2026 | 72.64 | 73.42 | 71.34 | 72.22 | -0.58% | 1203 |
| Mar 05, 2026 | 70.64 | 72.92 | 70.64 | 72.44 | 2.55% | 1085 |
| Mar 04, 2026 | 73.76 | 73.98 | 69.88 | 71.14 | -3.55% | 7008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.