Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 71.74 | 72.16 | 71.06 | 71.28 | -0.64% | 1136 |
| Mar 09, 2026 | 71 | 72.26 | 70.72 | 71.92 | 1.30% | 889 |
| Mar 06, 2026 | 72.64 | 73.42 | 71.34 | 72.22 | -0.58% | 1203 |
| Mar 05, 2026 | 70.64 | 72.92 | 70.64 | 72.44 | 2.55% | 1085 |
| Mar 04, 2026 | 73.76 | 73.98 | 69.88 | 71.14 | -3.55% | 7008 |
| Mar 03, 2026 | 75.88 | 75.96 | 72.36 | 73.52 | -3.11% | 1797 |
| Mar 02, 2026 | 76.34 | 77.06 | 75.22 | 76.36 | 0.03% | 6528 |
| Feb 27, 2026 | 76.40 | 77.86 | 76.12 | 76.78 | 0.50% | 55 |
| Feb 26, 2026 | 75.86 | 76.86 | 75.38 | 76.52 | 0.87% | 687 |
| Feb 25, 2026 | 78.06 | 78.32 | 76.24 | 76.24 | -2.33% | 628 |
| Feb 24, 2026 | 75.66 | 78.98 | 75.64 | 78.04 | 3.15% | 1231 |
| Feb 23, 2026 | 75.56 | 76.02 | 74.96 | 75.56 | 0 | 465 |
| Feb 20, 2026 | 74.84 | 76 | 74.84 | 75.62 | 1.04% | 1235 |
| Feb 19, 2026 | 73.84 | 76.12 | 73.84 | 74.74 | 1.22% | 2130 |
| Feb 18, 2026 | 74.60 | 74.98 | 73.52 | 74.04 | -0.75% | 320 |
| Feb 17, 2026 | 74.90 | 76.50 | 74.58 | 74.76 | -0.19% | 240 |
| Feb 16, 2026 | 76.18 | 76.18 | 74.72 | 75 | -1.55% | 945 |
| Feb 13, 2026 | 75.50 | 77.12 | 74.86 | 75.66 | 0.21% | 8056 |
| Feb 12, 2026 | 76.14 | 76.44 | 73.38 | 75.68 | -0.60% | 2217 |
| Feb 11, 2026 | 76.74 | 77.54 | 75.20 | 75.90 | -1.09% | 8018 |
Access
/time_series
data via our API — starting from the
Basic plan.