Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 86.08 | 89.88 | 86.08 | 88.96 | 3.35% | 2434 |
| Jun 23, 2026 | 85.76 | 86.82 | 85.42 | 86.18 | 0.49% | 98 |
| Jun 22, 2026 | 85.50 | 86.76 | 85.18 | 86.08 | 0.68% | 190 |
| Jun 19, 2026 | 85.02 | 86.44 | 85 | 85.44 | 0.49% | 7073 |
| Jun 18, 2026 | 84.36 | 85.84 | 83.66 | 85.34 | 1.16% | 979 |
| Jun 17, 2026 | 82.08 | 83.96 | 82.08 | 83.38 | 1.58% | 1982 |
| Jun 16, 2026 | 81.76 | 82.84 | 81.76 | 81.86 | 0.12% | 1311 |
| Jun 15, 2026 | 82.40 | 83.72 | 81.60 | 81.80 | -0.73% | 1962 |
| Jun 12, 2026 | 83.32 | 84.32 | 81.86 | 81.98 | -1.61% | 1928 |
| Jun 11, 2026 | 82.64 | 83.62 | 82.54 | 83.20 | 0.68% | 1477 |
| Jun 10, 2026 | 80.78 | 83.26 | 80.78 | 82.52 | 2.15% | 1288 |
| Jun 09, 2026 | 75.62 | 81.58 | 75.62 | 81.14 | 7.30% | 2132 |
| Jun 08, 2026 | 75.28 | 76 | 74.94 | 75.60 | 0.43% | 1391 |
| Jun 05, 2026 | 75.42 | 77.48 | 75.42 | 76.08 | 0.88% | 0 |
| Jun 04, 2026 | 75.40 | 76.34 | 75.40 | 75.62 | 0.29% | 450 |
| Jun 03, 2026 | 76.90 | 77.50 | 74.94 | 75.58 | -1.72% | 1639 |
| Jun 02, 2026 | 77.56 | 77.84 | 77 | 77.14 | -0.54% | 519 |
| Jun 01, 2026 | 79.06 | 79.10 | 76.94 | 77.50 | -1.97% | 1104 |
| May 29, 2026 | 81.52 | 81.52 | 78.84 | 78.96 | -3.14% | 1327 |
| May 28, 2026 | 81.66 | 81.76 | 80.86 | 81.18 | -0.59% | 730 |
| May 27, 2026 | 79.52 | 82.68 | 79.52 | 81.90 | 2.99% | 1982 |
| May 26, 2026 | 79.18 | 79.68 | 78.90 | 79.50 | 0.40% | 1266 |
| May 25, 2026 | 80.02 | 80.10 | 79.38 | 79.46 | -0.70% | 1024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.