Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.44 | 1.47 | 1.32 | 1.35 | -6.25% | 4059029 |
| Jun 09, 2025 | 1.42 | 1.48 | 1.33 | 1.45 | 2.47% | 4567400 |
| Jun 06, 2025 | 1.62 | 1.64 | 1.41 | 1.42 | -12.38% | 7959800 |
| Jun 05, 2025 | 1.58 | 1.58 | 1.44 | 1.46 | -7.59% | 6466900 |
| Jun 04, 2025 | 1.52 | 1.70 | 1.47 | 1.60 | 5.61% | 13349900 |
| Jun 03, 2025 | 1.35 | 1.57 | 1.27 | 1.44 | 7.06% | 41372300 |
| Jun 02, 2025 | 1.15 | 1.15 | 1.08 | 1.10 | -3.93% | 2512500 |
| May 30, 2025 | 1.16 | 1.20 | 1.10 | 1.16 | 0 | 3185200 |
| May 29, 2025 | 1.18 | 1.33 | 1.14 | 1.16 | -1.69% | 6875400 |
| May 28, 2025 | 1.20 | 1.24 | 1.14 | 1.14 | -4.60% | 3463900 |
| May 27, 2025 | 1.04 | 1.25 | 1.02 | 1.20 | 15.38% | 7080500 |
| May 23, 2025 | 1 | 1.03 | 0.97 | 1.01 | 1% | 2570600 |
| May 22, 2025 | 1 | 1.06 | 0.96 | 1.02 | 2% | 2317400 |
| May 21, 2025 | 1.07 | 1.10 | 1.00 | 1 | -6.54% | 3182700 |
| May 20, 2025 | 1.06 | 1.10 | 1.06 | 1.08 | 1.89% | 3051800 |
| May 19, 2025 | 1.02 | 1.09 | 1.01 | 1.05 | 3.45% | 2803100 |
| May 16, 2025 | 1.02 | 1.08 | 1.01 | 1.08 | 5.88% | 2450500 |
| May 15, 2025 | 0.90 | 1.03 | 0.87 | 1.03 | 14.44% | 10244200 |
| May 14, 2025 | 1.08 | 1.08 | 0.99 | 1.02 | -5.56% | 5523900 |
| May 13, 2025 | 1.07 | 1.09 | 1 | 1.02 | -4.23% | 2775500 |
| May 12, 2025 | 1.03 | 1.11 | 1.03 | 1.07 | 3.88% | 4802900 |