Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Mar 31, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Mar 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Mar 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Mar 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Mar 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Mar 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Mar 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Mar 19, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Mar 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Mar 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Mar 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Mar 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Mar 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 09, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Mar 06, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Mar 05, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| Mar 04, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 03, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Mar 02, 2026 | 24.61 | 24.80 | 24.61 | 24.80 | 0.79% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.