Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | -1.38% | 380 |
| Apr 01, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | -4.64% | 380 |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 1700 |
| Mar 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Mar 27, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 0.72% | 0 |
| Mar 26, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | -2.82% | 0 |
| Mar 25, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | -1.46% | 0 |
| Mar 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 1700 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Mar 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 1700 |
| Mar 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Mar 18, 2026 | 1.40 | 1.49 | 1.39 | 1.39 | -0.71% | 1700 |
| Mar 17, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | -2.61% | 0 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | -3.64% | 9800 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 400 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | -2.35% | 0 |
| Mar 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Mar 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Mar 09, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | -1.19% | 400 |
| Mar 06, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 1300 |
| Mar 05, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.