Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.30 | 22.30 | 21.92 | 22.12 | -0.81% | 0 |
| Apr 01, 2026 | 22.32 | 22.60 | 22.10 | 22.54 | 0.99% | 0 |
| Mar 31, 2026 | 21.46 | 22.20 | 21.42 | 22.20 | 3.45% | 0 |
| Mar 30, 2026 | 21.32 | 21.50 | 21.04 | 21.32 | 0 | 0 |
| Mar 27, 2026 | 21.94 | 21.94 | 21.16 | 21.18 | -3.46% | 200 |
| Mar 26, 2026 | 21.84 | 22.02 | 21.66 | 21.86 | 0.09% | 0 |
| Mar 25, 2026 | 21.26 | 22.70 | 21.26 | 21.88 | 2.92% | 1263 |
| Mar 24, 2026 | 22 | 22.14 | 20.66 | 21.18 | -3.73% | 0 |
| Mar 23, 2026 | 21.12 | 22.44 | 20.90 | 22.24 | 5.30% | 260 |
| Mar 20, 2026 | 21.66 | 22.28 | 21.18 | 21.28 | -1.75% | 0 |
| Mar 19, 2026 | 22.74 | 22.84 | 21.46 | 21.66 | -4.75% | 500 |
| Mar 18, 2026 | 20.28 | 22.52 | 19.73 | 21.58 | 6.41% | 230 |
| Mar 17, 2026 | 19.87 | 19.87 | 19.11 | 19.85 | -0.10% | 0 |
| Mar 16, 2026 | 20.78 | 20.80 | 19.49 | 19.89 | -4.28% | 300 |
| Mar 13, 2026 | 21.38 | 21.40 | 20.62 | 20.66 | -3.37% | 0 |
| Mar 12, 2026 | 21.22 | 21.44 | 21.04 | 21.36 | 0.66% | 0 |
| Mar 11, 2026 | 20.90 | 20.90 | 20.30 | 20.54 | -1.72% | 0 |
| Mar 10, 2026 | 20.48 | 21.16 | 20.46 | 20.84 | 1.76% | 0 |
| Mar 09, 2026 | 20.02 | 20.52 | 19.61 | 20.50 | 2.40% | 160 |
| Mar 06, 2026 | 20.64 | 20.66 | 20 | 20.42 | -1.07% | 0 |
| Mar 05, 2026 | 20.96 | 21.10 | 20.42 | 20.52 | -2.10% | 100 |
| Mar 04, 2026 | 21.28 | 21.46 | 20.68 | 21.24 | -0.19% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.