Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.85 | 1.85 | 1.74 | 1.74 | -6.24% | 350 |
| Dec 12, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | -1.83% | 200 |
| Dec 11, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | -0.66% | 5 |
| Dec 10, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | -0.68% | 1000 |
| Dec 09, 2025 | 1.98 | 2.00 | 1.94 | 1.94 | -2.07% | 1150 |
| Dec 08, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 0.80% | 5800 |
| Dec 05, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | -1.69% | 0 |
| Dec 04, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Dec 03, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | -0.61% | 1300 |
| Dec 02, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | -0.51% | 0 |
| Dec 01, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | -1.46% | 0 |
| Nov 28, 2025 | 1.99 | 2.12 | 1.99 | 2.09 | 4.96% | 300 |
| Nov 27, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 0.99% | 400 |
| Nov 26, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 0.65% | 0 |
| Nov 25, 2025 | 1.88 | 1.96 | 1.88 | 1.96 | 3.98% | 0 |
| Nov 24, 2025 | 1.91 | 1.95 | 1.89 | 1.89 | -0.85% | 100 |
| Nov 21, 2025 | 1.79 | 1.87 | 1.79 | 1.87 | 4.19% | 500 |
| Nov 20, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 2.09% | 2 |
| Nov 19, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.15% | 500 |
| Nov 18, 2025 | 1.84 | 1.88 | 1.83 | 1.83 | -0.68% | 2025 |
| Nov 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.