Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.42 | 2.48 | 2.42 | 2.48 | 2.41% | 0 |
| May 14, 2025 | 2.50 | 2.50 | 2.44 | 2.46 | -1.78% | 1000 |
| May 13, 2025 | 2.44 | 2.46 | 2.44 | 2.46 | 0.76% | 0 |
| May 12, 2025 | 2.48 | 2.52 | 2.46 | 2.46 | -0.95% | 832 |
| May 09, 2025 | 2.41 | 2.44 | 2.41 | 2.44 | 1.37% | 1000 |
| May 08, 2025 | 2.41 | 2.43 | 2.35 | 2.41 | 0 | 19969 |
| May 07, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| May 06, 2025 | 2.33 | 2.36 | 2.33 | 2.33 | 0.15% | 0 |
| May 05, 2025 | 2.42 | 2.46 | 2.35 | 2.35 | -2.79% | 2600 |
| May 02, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 0.28% | 100 |
| Apr 30, 2025 | 2.34 | 2.34 | 2.32 | 2.34 | 0.17% | 850 |
| Apr 29, 2025 | 2.36 | 2.41 | 2.35 | 2.35 | -0.51% | 2150 |
| Apr 28, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Apr 25, 2025 | 2.39 | 2.39 | 2.37 | 2.37 | -0.90% | 3400 |
| Apr 24, 2025 | 2.38 | 2.41 | 2.36 | 2.37 | -0.29% | 250 |
| Apr 23, 2025 | 2.44 | 2.44 | 2.37 | 2.38 | -2.38% | 170 |
| Apr 22, 2025 | 2.37 | 2.37 | 2.36 | 2.37 | -0.11% | 1000 |
| Apr 17, 2025 | 2.49 | 2.49 | 2.43 | 2.43 | -2.23% | 1000 |
| Apr 16, 2025 | 2.53 | 2.55 | 2.44 | 2.44 | -3.75% | 1000 |