Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.86879998 | 0.93570000 | 0.86500001 | 0.92690003 | 6.69% | 1200 |
| Apr 01, 2026 | 0.87159997 | 0.89520001 | 0.85799998 | 0.87120003 | -0.05% | 4280 |
| Mar 31, 2026 | 0.86409998 | 0.88279998 | 0.84799999 | 0.86519998 | 0.13% | 10400 |
| Mar 30, 2026 | 0.82010001 | 0.92559999 | 0.82010001 | 0.86299998 | 5.23% | 2581 |
| Mar 27, 2026 | 0.85259998 | 0.86729997 | 0.81010002 | 0.82999998 | -2.65% | 96 |
| Mar 26, 2026 | 0.85610002 | 0.86610001 | 0.84820002 | 0.85299999 | -0.36% | 41 |
| Mar 25, 2026 | 0.86240000 | 0.87099999 | 0.84509999 | 0.85829997 | -0.48% | 55 |
| Mar 24, 2026 | 0.87750000 | 0.89399999 | 0.85339999 | 0.86220002 | -1.74% | 54715 |
| Mar 23, 2026 | 0.87709999 | 0.90600002 | 0.82010001 | 0.875 | -0.24% | 3554 |
| Mar 20, 2026 | 0.89999998 | 0.90149999 | 0.84909999 | 0.85689998 | -4.79% | 800 |
| Mar 19, 2026 | 0.89960003 | 0.89960003 | 0.87150002 | 0.88499999 | -1.62% | 3000 |
| Mar 18, 2026 | 0.94169998 | 0.94430000 | 0.89399999 | 0.89499998 | -4.96% | 1000 |
| Mar 17, 2026 | 0.93309999 | 0.95420003 | 0.92009997 | 0.93290001 | -0.02% | 2650 |
| Mar 16, 2026 | 0.95620000 | 0.96399999 | 0.92519999 | 0.93390000 | -2.33% | 1000 |
| Mar 13, 2026 | 0.94309998 | 0.97520000 | 0.94010001 | 0.95039999 | 0.77% | 1761 |
| Mar 12, 2026 | 0.96090001 | 0.97439998 | 0.94190001 | 0.95060003 | -1.07% | 11120 |
| Mar 11, 2026 | 0.95760000 | 0.96499997 | 0.93510002 | 0.95440000 | -0.33% | 10050 |
| Mar 10, 2026 | 0.97280002 | 0.97280002 | 0.94010001 | 0.94239998 | -3.13% | 505 |
| Mar 09, 2026 | 0.99010003 | 1 | 0.94080001 | 0.95709997 | -3.33% | 230 |
| Mar 06, 2026 | 1.034000 | 1.044800 | 0.98940003 | 1.00020003 | -3.27% | 2620 |
| Mar 05, 2026 | 0.99430001 | 1.060800 | 0.99320000 | 1.020200 | 2.60% | 3950 |
| Mar 04, 2026 | 0.95510000 | 1.030200 | 0.95510000 | 1.012000 | 5.96% | 12050 |
| Mar 03, 2026 | 0.97850001 | 1.00020003 | 0.95510000 | 0.97200000 | -0.66% | 4290 |
| Mar 02, 2026 | 0.95770001 | 0.98500001 | 0.94669998 | 0.97450000 | 1.75% | 755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.