Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.75 | 2.76 | 2.75 | 2.75 | -0.07% | 0 |
| Oct 23, 2025 | 2.73 | 2.74 | 2.73 | 2.74 | 0.48% | 0 |
| Oct 22, 2025 | 2.88 | 2.88 | 2.81 | 2.81 | -2.39% | 0 |
| Oct 21, 2025 | 2.80 | 2.81 | 2.76 | 2.76 | -1.43% | 0 |
| Oct 20, 2025 | 2.77 | 2.88 | 2.77 | 2.80 | 0.97% | 7250 |
| Oct 16, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0.11% | 0 |
| Oct 15, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | -0.04% | 0 |
| Oct 14, 2025 | 2.75 | 2.76 | 2.71 | 2.71 | -1.60% | 0 |
| Oct 13, 2025 | 2.79 | 2.79 | 2.75 | 2.75 | -1.47% | 35 |
| Oct 10, 2025 | 2.81 | 2.81 | 2.78 | 2.78 | -1.17% | 2110 |
| Oct 09, 2025 | 2.94 | 2.94 | 2.86 | 2.86 | -2.62% | 300 |
| Oct 08, 2025 | 2.92 | 2.92 | 2.87 | 2.87 | -1.58% | 90 |
| Oct 07, 2025 | 2.77 | 2.95 | 2.76 | 2.95 | 6.49% | 400 |
| Oct 06, 2025 | 2.81 | 2.82 | 2.81 | 2.81 | -0.14% | 300 |
| Oct 03, 2025 | 2.74 | 2.83 | 2.69 | 2.69 | -1.76% | 400 |
| Oct 02, 2025 | 2.70 | 2.70 | 2.67 | 2.67 | -1.33% | 0 |
| Oct 01, 2025 | 2.71 | 2.71 | 2.65 | 2.65 | -2.25% | 450 |
| Sep 30, 2025 | 2.81 | 2.81 | 2.71 | 2.71 | -3.31% | 250 |
| Sep 29, 2025 | 2.68 | 2.68 | 2.67 | 2.67 | -0.56% | 0 |
| Sep 26, 2025 | 2.69 | 2.70 | 2.66 | 2.66 | -1.15% | 200 |