Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.74 | 20.74 | 20.24 | 20.44 | -1.43% | 41469 |
| Apr 01, 2026 | 20.56 | 20.80 | 20.24 | 20.66 | 0.48% | 4031 |
| Mar 31, 2026 | 20.06 | 20.24 | 19.70 | 20.07 | 0.03% | 5371 |
| Mar 30, 2026 | 19.50 | 20 | 19.13 | 19.68 | 0.90% | 7003 |
| Mar 27, 2026 | 20.60 | 20.60 | 19.60 | 19.75 | -4.15% | 27476 |
| Mar 26, 2026 | 20.36 | 20.36 | 19.83 | 20.17 | -0.92% | 27039 |
| Mar 25, 2026 | 20.50 | 20.88 | 20.10 | 20.31 | -0.92% | 62219 |
| Mar 24, 2026 | 20.26 | 20.26 | 18.92 | 19.05 | -5.98% | 140687 |
| Mar 23, 2026 | 19.44 | 20.50 | 19.20 | 19.80 | 1.84% | 7192 |
| Mar 20, 2026 | 19.54 | 20.26 | 19.30 | 19.94 | 2.03% | 205438 |
| Mar 19, 2026 | 20.82 | 20.84 | 19.56 | 20.29 | -2.53% | 39394 |
| Mar 18, 2026 | 19.39 | 20.48 | 17.98 | 20.02 | 3.23% | 65702 |
| Mar 17, 2026 | 18 | 18.01 | 17.31 | 17.81 | -1.07% | 25677 |
| Mar 16, 2026 | 18.69 | 18.69 | 17.60 | 17.95 | -3.95% | 22171 |
| Mar 13, 2026 | 19.27 | 19.36 | 18.71 | 18.72 | -2.86% | 8081 |
| Mar 12, 2026 | 18.99 | 19.33 | 18.81 | 19.24 | 1.33% | 39856 |
| Mar 11, 2026 | 18.83 | 18.83 | 18.33 | 18.48 | -1.86% | 49645 |
| Mar 10, 2026 | 19.20 | 19.20 | 18.29 | 19 | -1.04% | 32994 |
| Mar 09, 2026 | 18 | 18.22 | 17.63 | 18.20 | 1.12% | 40601 |
| Mar 06, 2026 | 18.78 | 18.78 | 18.26 | 18.41 | -1.99% | 17290 |
| Mar 05, 2026 | 19.20 | 19.56 | 18.57 | 18.80 | -2.09% | 13840 |
| Mar 04, 2026 | 18.95 | 19.56 | 18.85 | 19.22 | 1.42% | 8533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.