Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.68 | 17.76 | 17.54 | 17.56 | -0.68% | 5089 |
| Jul 10, 2025 | 17.97 | 17.97 | 17.76 | 17.79 | -1.00% | 11663 |
| Jul 09, 2025 | 17.95 | 17.99 | 17.81 | 17.85 | -0.56% | 24076 |
| Jul 08, 2025 | 17.81 | 18.01 | 17.81 | 17.95 | 0.79% | 6579 |
| Jul 07, 2025 | 17.81 | 18.01 | 17.81 | 17.93 | 0.67% | 14693 |
| Jul 04, 2025 | 18 | 18.01 | 17.86 | 17.99 | -0.06% | 2838 |
| Jul 03, 2025 | 17.81 | 17.99 | 17.81 | 17.90 | 0.51% | 92357 |
| Jul 02, 2025 | 17.98 | 18.04 | 17.81 | 17.91 | -0.39% | 4742 |
| Jul 01, 2025 | 17.95 | 18.04 | 17.85 | 17.97 | 0.11% | 17470 |
| Jun 30, 2025 | 17.61 | 18.08 | 17.61 | 17.97 | 2.04% | 29781 |
| Jun 27, 2025 | 17.86 | 17.92 | 17.78 | 17.84 | -0.11% | 9679 |
| Jun 26, 2025 | 17.78 | 17.78 | 17.61 | 17.69 | -0.51% | 29887 |
| Jun 25, 2025 | 17.69 | 17.69 | 17.60 | 17.61 | -0.45% | 7876 |
| Jun 24, 2025 | 17.54 | 17.66 | 17.53 | 17.54 | 0 | 14269 |
| Jun 23, 2025 | 17.56 | 17.56 | 17.20 | 17.44 | -0.68% | 18788 |
| Jun 20, 2025 | 17.20 | 17.52 | 17.20 | 17.49 | 1.69% | 5740 |
| Jun 19, 2025 | 17.60 | 17.60 | 17.10 | 17.24 | -2.05% | 23952 |
| Jun 18, 2025 | 17.60 | 17.63 | 17.46 | 17.50 | -0.57% | 10873 |
| Jun 17, 2025 | 17.81 | 17.81 | 17.54 | 17.56 | -1.40% | 3486 |
| Jun 16, 2025 | 17.15 | 17.68 | 17.15 | 17.66 | 2.97% | 8383 |