Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 56062 |
| Dec 11, 2025 | 0.48500001 | 0.51999998 | 0.47999999 | 0.51999998 | 7.22% | 135438 |
| Dec 10, 2025 | 0.50999999 | 0.50999999 | 0.47999999 | 0.47999999 | -5.88% | 123330 |
| Dec 09, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.50999999 | 2.00% | 352587 |
| Dec 08, 2025 | 0.5 | 0.5 | 0.48500001 | 0.48500001 | -3.00% | 10500 |
| Dec 05, 2025 | 0.5 | 0.5 | 0.47999999 | 0.49000001 | -2.00% | 41504 |
| Dec 04, 2025 | 0.49000001 | 0.5 | 0.47000000 | 0.47999999 | -2.04% | 75210 |
| Dec 03, 2025 | 0.51999998 | 0.51999998 | 0.47000000 | 0.47499999 | -8.65% | 47948 |
| Dec 02, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 142381 |
| Dec 01, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 31871 |
| Nov 28, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.51999998 | 1.96% | 53500 |
| Nov 27, 2025 | 0.52999997 | 0.52999997 | 0.49500000 | 0.5 | -5.66% | 22248 |
| Nov 26, 2025 | 0.47499999 | 0.52999997 | 0.46500000 | 0.52999997 | 11.58% | 119500 |
| Nov 25, 2025 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47499999 | 1.06% | 44083 |
| Nov 24, 2025 | 0.47000000 | 0.47999999 | 0.44999999 | 0.47999999 | 2.13% | 18833 |
| Nov 21, 2025 | 0.49000001 | 0.49000001 | 0.44999999 | 0.47000000 | -4.08% | 101400 |
| Nov 20, 2025 | 0.5 | 0.5 | 0.47000000 | 0.47000000 | -6% | 22000 |
| Nov 19, 2025 | 0.49500000 | 0.5 | 0.49000001 | 0.49000001 | -1.01% | 31000 |
| Nov 18, 2025 | 0.49000001 | 0.49000001 | 0.47499999 | 0.47499999 | -3.06% | 23274 |
| Nov 17, 2025 | 0.48500001 | 0.5 | 0.47000000 | 0.48500001 | 0 | 26137 |
Access
/time_series
data via our API — starting from the
Basic plan.