Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.47000000 | 0.49000001 | 0.47000000 | 0.49000001 | 4.26% | 298580 |
| Jun 20, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.47000000 | 0 | 33309 |
| Jun 19, 2025 | 0.47499999 | 0.47999999 | 0.47000000 | 0.47000000 | -1.05% | 82520 |
| Jun 18, 2025 | 0.46000001 | 0.49000001 | 0.46000001 | 0.47999999 | 4.35% | 49442 |
| Jun 17, 2025 | 0.48500001 | 0.48500001 | 0.46000001 | 0.46000001 | -5.15% | 47666 |
| Jun 16, 2025 | 0.47999999 | 0.49000001 | 0.47000000 | 0.49000001 | 2.08% | 135394 |
| Jun 13, 2025 | 0.44000000 | 0.47999999 | 0.44000000 | 0.47999999 | 9.09% | 146900 |
| Jun 12, 2025 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44000000 | -4.35% | 42965 |
| Jun 11, 2025 | 0.49000001 | 0.49000001 | 0.44999999 | 0.46000001 | -6.12% | 174800 |
| Jun 10, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49000001 | -3.92% | 198162 |