Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.64 | 19.40 | 18.13 | 18.96 | 1.72% | 274300 |
| Sep 11, 2025 | 18.99 | 19.28 | 18.16 | 18.31 | -3.58% | 218700 |
| Sep 10, 2025 | 20.25 | 20.43 | 18.91 | 19.26 | -4.89% | 305000 |
| Sep 09, 2025 | 17.54 | 18.40 | 17.54 | 18.40 | 4.88% | 199700 |
| Sep 08, 2025 | 17.54 | 17.64 | 16.92 | 17.36 | -1.03% | 151000 |
| Sep 05, 2025 | 18.82 | 18.82 | 17.11 | 17.31 | -8.02% | 325600 |
| Sep 04, 2025 | 19.43 | 20.01 | 19 | 20.01 | 2.97% | 69600 |
| Sep 03, 2025 | 20 | 20.42 | 19.76 | 20.05 | 0.25% | 35300 |
| Sep 02, 2025 | 19.00 | 20.12 | 18.77 | 20.10 | 5.77% | 109600 |
| Aug 29, 2025 | 21.26 | 21.55 | 20.08 | 20.21 | -4.94% | 90600 |
| Aug 28, 2025 | 21.80 | 22.32 | 21.33 | 21.80 | 0.01% | 145400 |
| Aug 27, 2025 | 21.14 | 21.53 | 20.90 | 21.36 | 1.04% | 64400 |
| Aug 26, 2025 | 21.88 | 22.05 | 20.87 | 21.29 | -2.70% | 142000 |
| Aug 25, 2025 | 20.98 | 20.99 | 20.11 | 20.48 | -2.38% | 100400 |
| Aug 22, 2025 | 20.29 | 21.76 | 20.18 | 21.60 | 6.46% | 283100 |
| Aug 21, 2025 | 21.09 | 21.09 | 20.42 | 20.61 | -2.28% | 61600 |
| Aug 20, 2025 | 20.56 | 21.31 | 19.23 | 21.01 | 2.19% | 124700 |
| Aug 19, 2025 | 23.16 | 23.16 | 21.27 | 21.32 | -7.93% | 162000 |
| Aug 18, 2025 | 24.11 | 24.60 | 23.53 | 23.97 | -0.59% | 63000 |
| Aug 15, 2025 | 24.95 | 24.95 | 24 | 24.36 | -2.36% | 114100 |
| Aug 14, 2025 | 24.98 | 26.59 | 24.96 | 25.36 | 1.53% | 179800 |
| Aug 13, 2025 | 25.11 | 26.90 | 24.96 | 26.35 | 4.94% | 220400 |