Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.60 | 11.63 | 11.25 | 11.46 | -1.21% | 70400 |
| May 15, 2025 | 11.41 | 11.52 | 10.84 | 11.02 | -3.40% | 125900 |
| May 14, 2025 | 11.97 | 12.43 | 11.39 | 11.59 | -3.17% | 146100 |
| May 13, 2025 | 10.07 | 10.67 | 10.06 | 10.58 | 5.07% | 58500 |
| May 12, 2025 | 10.19 | 10.20 | 9.65 | 9.79 | -3.93% | 52500 |
| May 09, 2025 | 8.93 | 8.94 | 8.69 | 8.87 | -0.67% | 45800 |
| May 08, 2025 | 8.72 | 9.22 | 8.69 | 8.69 | -0.34% | 61800 |
| May 07, 2025 | 8.49 | 8.97 | 7.94 | 8.49 | 0 | 89600 |
| May 06, 2025 | 8.12 | 8.42 | 8 | 8.19 | 0.86% | 192000 |
| May 05, 2025 | 8.23 | 8.76 | 8.23 | 8.53 | 3.65% | 65900 |
| May 02, 2025 | 8.16 | 8.35 | 8.16 | 8.23 | 0.81% | 16400 |
| May 01, 2025 | 8.30 | 8.42 | 7.85 | 7.87 | -5.18% | 8800 |
| Apr 30, 2025 | 7.30 | 8 | 7.30 | 8 | 9.59% | 9400 |
| Apr 29, 2025 | 7.86 | 7.90 | 7.78 | 7.80 | -0.76% | 3800 |
| Apr 28, 2025 | 7.72 | 8.01 | 7.54 | 7.86 | 1.81% | 20600 |
| Apr 25, 2025 | 7.39 | 7.96 | 7.30 | 7.90 | 6.90% | 48800 |
| Apr 24, 2025 | 7.10 | 7.58 | 6.95 | 7.56 | 6.48% | 22100 |
| Apr 23, 2025 | 7.10 | 7.36 | 6.95 | 6.95 | -2.14% | 59300 |
| Apr 22, 2025 | 6.26 | 6.45 | 6.21 | 6.32 | 0.96% | 54200 |
| Apr 21, 2025 | 6.23 | 6.30 | 5.98 | 6.23 | -0.03% | 61900 |
| Apr 17, 2025 | 6.72 | 6.73 | 6.41 | 6.49 | -3.42% | 20300 |