Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.88 | 94.54 | 93.36 | 93.36 | -0.55% | 12224 |
| Jun 15, 2026 | 93.42 | 94.47 | 93.39 | 94.47 | 1.12% | 7407 |
| Jun 12, 2026 | 89.95 | 91.81 | 89.83 | 91.81 | 2.07% | 6539 |
| Jun 11, 2026 | 88.04 | 89.26 | 87.86 | 88.95 | 1.03% | 3856 |
| Jun 10, 2026 | 88.60 | 89.16 | 86.87 | 88.02 | -0.65% | 10011 |
| Jun 09, 2026 | 91.16 | 91.43 | 88.31 | 88.31 | -3.13% | 11151 |
| Jun 08, 2026 | 87.77 | 89.71 | 87.75 | 89.35 | 1.80% | 23987 |
| Jun 05, 2026 | 90.40 | 90.95 | 89.23 | 89.28 | -1.24% | 9534 |
| Jun 04, 2026 | 93.52 | 93.52 | 91.79 | 93.06 | -0.49% | 9274 |
| Jun 03, 2026 | 95.37 | 95.68 | 94.45 | 94.89 | -0.50% | 8830 |
| Jun 02, 2026 | 94.60 | 95.80 | 94.60 | 95.80 | 1.27% | 6992 |
| Jun 01, 2026 | 94.18 | 94.43 | 93.66 | 94.43 | 0.27% | 6530 |
| May 29, 2026 | 92.37 | 92.67 | 92.08 | 92.08 | -0.31% | 1532 |
| May 28, 2026 | 90.20 | 91.45 | 89.96 | 91.45 | 1.39% | 2891 |
| May 27, 2026 | 91.20 | 92.22 | 91.04 | 91.16 | -0.04% | 3950 |
| May 26, 2026 | 90.13 | 91.35 | 89.78 | 91.06 | 1.03% | 6781 |
| May 25, 2026 | 89.22 | 89.94 | 89.02 | 89.94 | 0.81% | 1241 |
| May 22, 2026 | 87.90 | 88.23 | 87.50 | 88.23 | 0.38% | 8050 |
| May 21, 2026 | 86.76 | 87.70 | 86.69 | 86.92 | 0.18% | 3929 |
| May 20, 2026 | 84.87 | 86.71 | 84.87 | 86.54 | 1.97% | 1113 |
| May 19, 2026 | 85.12 | 85.12 | 84.03 | 84.75 | -0.43% | 2759 |
| May 18, 2026 | 86.20 | 87.28 | 85.69 | 85.74 | -0.53% | 1665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.