Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 121 |
| Jun 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Jun 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 121 |
| Jun 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Jun 23, 2025 | 21 | 21 | 21 | 21 | 0 | 121 |
| Jun 20, 2025 | 21 | 21 | 21 | 21 | 0 | 121 |
| Jun 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 121 |
| Jun 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 121 |
| Jun 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 121 |
| Jun 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Jun 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 121 |
| Jun 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Jun 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 121 |
| Jun 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Jun 09, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Jun 06, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 121 |
| Jun 05, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 100 |
| Jun 04, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Jun 03, 2025 | 22 | 22 | 21.75 | 21.75 | -1.14% | 121 |
| Jun 02, 2025 | 22.50 | 22.50 | 22.10 | 22.10 | -1.78% | 83 |
| May 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 33 |
| May 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 33 |