Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 2m
Market closed

Pre-market opens in 2 days 1 hour 32 minutes
Main market opens in 2 days 7 hours 2 minutes

02:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8H0

FSX
31.20000 EUR
0.6
1.96%
Last update Apr 2, 8:14 AM CEST
Market closed
Day range
31.20000
31.20000
Previous close
30.60000
Open
31.20000
Access this stock data via API
Subscribe
PolyPeptide Group AG
31.20
0.60
1.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 31.20 31.20 31.20 31.20 0 50
Apr 01, 2026 30.60 30.60 30.60 30.60 0 50
Mar 31, 2026 29 29 29 29 0 50
Mar 30, 2026 28.40 28.40 28.40 28.40 0 0
Mar 27, 2026 29.40 29.40 29.40 29.40 0 50
Mar 26, 2026 28.60 28.60 28.60 28.60 0 0
Mar 25, 2026 26.80 26.80 26.80 26.80 0 0
Mar 24, 2026 26.40 26.40 26.40 26.40 0 0
Mar 23, 2026 26.20 26.20 26.20 26.20 0 0
Mar 20, 2026 26.80 26.80 26.80 26.80 0 50
Mar 19, 2026 27.80 27.80 27.80 27.80 0 50
Mar 18, 2026 28.20 28.20 28.20 28.20 0 0
Mar 17, 2026 26.40 26.40 26.40 26.40 0 0
Mar 16, 2026 26.60 26.60 26.60 26.60 0 0
Mar 13, 2026 28.80 28.80 28.80 28.80 0 50
Mar 12, 2026 27.40 27.40 27.40 27.40 0 50
Mar 11, 2026 27.40 27.40 27.40 27.40 0 0
Mar 10, 2026 26.60 26.60 26.60 26.60 0 0
Mar 09, 2026 25.60 25.60 25.60 25.60 0 0
Mar 06, 2026 26.60 26.60 26.60 26.60 0 50
Mar 05, 2026 27 27 27 27 0 0
Mar 04, 2026 27 27 27 27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 31 minutes

08:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).