Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.70 | 3.87 | 3.60 | 3.82 | 3.24% | 185300 |
| Apr 01, 2026 | 3.67 | 3.76 | 3.60 | 3.71 | 1.09% | 212600 |
| Mar 31, 2026 | 3.82 | 3.85 | 3.63 | 3.67 | -3.93% | 190200 |
| Mar 30, 2026 | 3.74 | 3.83 | 3.66 | 3.72 | -0.53% | 150900 |
| Mar 27, 2026 | 3.48 | 3.68 | 3.46 | 3.64 | 4.60% | 163100 |
| Mar 26, 2026 | 3.72 | 3.72 | 3.40 | 3.43 | -7.80% | 291300 |
| Mar 25, 2026 | 3.74 | 3.74 | 3.53 | 3.62 | -3.21% | 131600 |
| Mar 24, 2026 | 3.48 | 3.70 | 3.40 | 3.65 | 4.89% | 351700 |
| Mar 23, 2026 | 3.47 | 3.55 | 3.30 | 3.39 | -2.31% | 406900 |
| Mar 20, 2026 | 3.69 | 3.89 | 3.46 | 3.47 | -5.96% | 1394600 |
| Mar 19, 2026 | 4.39 | 4.39 | 3.68 | 3.95 | -10.02% | 778900 |
| Mar 18, 2026 | 4.35 | 4.55 | 4.30 | 4.40 | 1.15% | 708100 |
| Mar 17, 2026 | 4.23 | 4.45 | 4.23 | 4.36 | 3.07% | 736100 |
| Mar 16, 2026 | 4.37 | 4.67 | 4.10 | 4.16 | -4.81% | 1202100 |
| Mar 13, 2026 | 4.16 | 4.36 | 4.07 | 4.27 | 2.64% | 934000 |
| Mar 12, 2026 | 3.87 | 4.10 | 3.84 | 4.08 | 5.43% | 786300 |
| Mar 11, 2026 | 3.82 | 3.90 | 3.65 | 3.77 | -1.31% | 631600 |
| Mar 10, 2026 | 3.55 | 3.78 | 3.41 | 3.78 | 6.48% | 628800 |
| Mar 09, 2026 | 3.51 | 3.54 | 3.39 | 3.51 | 0 | 483100 |
| Mar 06, 2026 | 3.30 | 3.55 | 3.30 | 3.44 | 4.24% | 538400 |
| Mar 05, 2026 | 3.09 | 3.29 | 3.04 | 3.29 | 6.47% | 726600 |
| Mar 04, 2026 | 3.05 | 3.09 | 3.05 | 3.07 | 0.66% | 111700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.