Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 2 |
| Mar 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Mar 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 2 |
| Mar 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Mar 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Mar 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Mar 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| Mar 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 2 |
| Mar 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 2 |
| Mar 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 0 |
| Mar 17, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Mar 16, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Mar 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 2 |
| Mar 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Mar 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 10, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Mar 09, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Mar 06, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 2 |
| Mar 05, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Mar 04, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Mar 03, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 2 |
| Mar 02, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.