Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.76 | 14.82 | 14.35 | 14.50 | -1.76% | 650 |
| Apr 01, 2026 | 14.71 | 15.11 | 14.69 | 15.01 | 2.04% | 950 |
| Mar 31, 2026 | 14.42 | 14.91 | 14.37 | 14.91 | 3.40% | 0 |
| Mar 30, 2026 | 14.51 | 14.55 | 14.02 | 14.32 | -1.31% | 1180 |
| Mar 27, 2026 | 14.97 | 15.10 | 14.24 | 14.46 | -3.41% | 2480 |
| Mar 26, 2026 | 14.28 | 15.13 | 14.02 | 14.99 | 4.97% | 4746 |
| Mar 25, 2026 | 14.21 | 14.56 | 14.10 | 14.16 | -0.35% | 999 |
| Mar 24, 2026 | 14.56 | 14.67 | 13.74 | 14.17 | -2.68% | 1725 |
| Mar 23, 2026 | 13.75 | 14.76 | 13.41 | 14.76 | 7.35% | 3140 |
| Mar 20, 2026 | 14.21 | 14.34 | 13.75 | 13.75 | -3.24% | 240 |
| Mar 19, 2026 | 14.27 | 14.37 | 13.82 | 14.19 | -0.56% | 1500 |
| Mar 18, 2026 | 14.49 | 14.96 | 14.41 | 14.41 | -0.55% | 1570 |
| Mar 17, 2026 | 14.52 | 14.66 | 14.16 | 14.48 | -0.28% | 1775 |
| Mar 16, 2026 | 14.71 | 14.74 | 14.50 | 14.50 | -1.43% | 90 |
| Mar 13, 2026 | 14.71 | 14.95 | 14.61 | 14.71 | 0 | 0 |
| Mar 12, 2026 | 14.70 | 15 | 14.69 | 14.71 | 0.07% | 1330 |
| Mar 11, 2026 | 15.09 | 15.22 | 14.78 | 14.85 | -1.59% | 4200 |
| Mar 10, 2026 | 14.80 | 15.43 | 14.80 | 15.07 | 1.82% | 5000 |
| Mar 09, 2026 | 14.57 | 15.10 | 14.51 | 14.99 | 2.88% | 2519 |
| Mar 06, 2026 | 14.93 | 15.33 | 14.81 | 15 | 0.47% | 1044 |
| Mar 05, 2026 | 14.88 | 15.28 | 14.75 | 14.78 | -0.67% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.