Guangzhou R&F Properties Co., Ltd. (G5HA) - Historical data, historical prices

0.064000003 EUR

0.0005

0.79%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

0.064000003

0.064000003

0.065499999

Previous close

0.063500002

Open

0.065499999

Access this stock data via API

Guangzhou R&F Properties Co., Ltd.

0.06

0.00

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.065499999	0.065499999	0.064000003	0.064000003	-2.29%	0
Dec 15, 2025	0.066000000	0.066000000	0.063500002	0.063500002	-3.79%	0
Dec 12, 2025	0.068000004	0.068000004	0.065499999	0.065499999	-3.68%	0
Dec 11, 2025	0.064999998	0.066000000	0.064999998	0.066000000	1.54%	0
Dec 10, 2025	0.064000003	0.064000003	0.063500002	0.063500002	-0.78%	0
Dec 09, 2025	0.061999999	0.061999999	0.055000000	0.055000000	-11.29%	462
Dec 08, 2025	0.061999999	0.061999999	0.058499999	0.058499999	-5.65%	0
Dec 05, 2025	0.063000001	0.063500002	0.063000001	0.063500002	0.79%	0
Dec 04, 2025	0.063000001	0.063000001	0.061999999	0.061999999	-1.59%	0
Dec 03, 2025	0.061999999	0.061999999	0.061000001	0.061500002	-0.81%	0
Dec 02, 2025	0.063500002	0.063500002	0.0625	0.0625	-1.57%	0
Dec 01, 2025	0.061999999	0.061999999	0.061000001	0.061500002	-0.81%	0
Nov 28, 2025	0.063500002	0.063500002	0.061500002	0.061500002	-3.15%	0
Nov 27, 2025	0.061000001	0.0625	0.061000001	0.0625	2.46%	0
Nov 26, 2025	0.063500002	0.063500002	0.0625	0.063000001	-0.79%	0
Nov 25, 2025	0.060500000	0.060500000	0.059500001	0.059999999	-0.83%	0
Nov 24, 2025	0.060500000	0.060500000	0.058499999	0.059000000	-2.48%	0
Nov 21, 2025	0.063500002	0.064000003	0.063000001	0.064000003	0.79%	0
Nov 20, 2025	0.060500000	0.060500000	0.059000000	0.059000000	-2.48%	0
Nov 19, 2025	0.061000001	0.061000001	0.059500001	0.059500001	-2.46%	0
Nov 18, 2025	0.057500001	0.057500001	0.056000002	0.056499999	-1.74%	0
Nov 17, 2025	0.057000000	0.057000000	0.055500001	0.055500001	-2.63%	0

Access /time_series data via our API — starting from the Basic plan.