Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 35m
Main market

STOCKS is currently active.
Closing in 4 hours 35 minutes

11:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G5HA

XDUS
0.036200002 EUR
0.0005
1.36%
Last update Jun 3, 7:30 PM CEST
Main market
Day range
0.036200002
0.036600001
Previous close
0.036699999
Open
0.036600001
Access this stock data via API
Subscribe
Guangzhou R&F Properties Co., Ltd.
0.04
0.00
1.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.036600001 0.036600001 0.036200002 0.036200002 -1.09% 0
Jun 02, 2026 0.036600001 0.036899999 0.036499999 0.036699999 0.27% 0
Jun 01, 2026 0.036899999 0.037099998 0.036600001 0.037000000 0.27% 0
May 29, 2026 0.037700001 0.039000001 0.036899999 0.039000001 3.45% 0
May 28, 2026 0.037300002 0.037300002 0.037000000 0.037000000 -0.80% 0
May 27, 2026 0.038699999 0.038699999 0.038300000 0.038300000 -1.03% 0
May 26, 2026 0.039400000 0.039400000 0.039000001 0.039000001 -1.02% 0
May 25, 2026 0.040199999 0.040199999 0.040199999 0.040199999 0 0
May 22, 2026 0.040700000 0.040700000 0.039999999 0.040399998 -0.74% 0
May 21, 2026 0.039400000 0.039600000 0.039400000 0.039600000 0.51% 0
May 20, 2026 0.039999999 0.040600002 0.039999999 0.040600002 1.50% 0
May 19, 2026 0.039900001 0.039900001 0.039799999 0.039900001 0 0
May 18, 2026 0.041000001 0.041000001 0.040600002 0.040800001 -0.49% 0
May 15, 2026 0.040500000 0.041600000 0.040500000 0.041400000 2.22% 0
May 14, 2026 0.039600000 0.039600000 0.039400000 0.039500002 -0.25% 0
May 13, 2026 0.041200001 0.042300001 0.041200001 0.042300001 2.67% 0
May 12, 2026 0.042700000 0.042700000 0.041499998 0.041700002 -2.34% 0
May 11, 2026 0.042199999 0.042199999 0.041600000 0.041700002 -1.18% 0
May 08, 2026 0.038100000 0.038400002 0.037599999 0.037599999 -1.31% 0
May 07, 2026 0.037300002 0.037300002 0.035200000 0.035200000 -5.63% 0
May 06, 2026 0.033300001 0.033599999 0.032499999 0.032600001 -2.10% 0
May 05, 2026 0.033500001 0.033500001 0.032299999 0.032400001 -3.28% 0
May 04, 2026 0.033900000 0.033900000 0.031700000 0.031700000 -6.49% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 35 minutes

17:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).