Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.74K | 1.96K | 1.74K | 1.86K | 6.61% | 2475 |
| May 12, 2025 | 1.86K | 1.88K | 1.77K | 1.77K | -4.84% | 20639 |
| May 09, 2025 | 1.80K | 1.88K | 1.64K | 1.79K | -0.56% | 14380 |
| May 08, 2025 | 1.77K | 1.94K | 1.77K | 1.86K | 4.80% | 3271 |
| May 07, 2025 | 1.77K | 1.82K | 1.72K | 1.77K | 0 | 505 |
| May 06, 2025 | 1.93K | 1.96K | 1.80K | 1.87K | -3.11% | 371 |
| May 05, 2025 | 1.96K | 2K | 1.90K | 1.91K | -2.55% | 7763 |
| Apr 30, 2025 | 2.14K | 2.14K | 2.04K | 2.07K | -3.28% | 4778 |
| Apr 29, 2025 | 2.15K | 2.29K | 2.06K | 2.07K | -3.72% | 975 |
| Apr 28, 2025 | 2.15K | 2.18K | 2.06K | 2.14K | -0.47% | 883 |
| Apr 25, 2025 | 2.17K | 2.25K | 2.17K | 2.24K | 3.23% | 1127 |
| Apr 24, 2025 | 1.97K | 2.25K | 1.97K | 2.18K | 10.66% | 894 |
| Apr 23, 2025 | 2.04K | 2.10K | 1.99K | 2.02K | -0.98% | 16892 |
| Apr 22, 2025 | 2.01K | 2.07K | 1.91K | 2.07K | 2.99% | 3468 |
| Apr 21, 2025 | 2.19K | 2.20K | 2.18K | 2.19K | 0 | 1111 |
| Apr 16, 2025 | 2.28K | 2.28K | 2.08K | 2.18K | -4.39% | 8606 |
| Apr 15, 2025 | 2.33K | 2.33K | 2.14K | 2.23K | -4.29% | 11985 |
| Apr 14, 2025 | 2.30K | 2.33K | 2.09K | 2.33K | 1.30% | 921 |