Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.74K | 2.88K | 2.71K | 2.76K | 0.46% | 1486 |
| Dec 12, 2025 | 2.86K | 2.90K | 2.70K | 2.78K | -2.71% | 258 |
| Dec 11, 2025 | 2.74K | 2.85K | 2.74K | 2.82K | 2.92% | 3961 |
| Dec 10, 2025 | 2.75K | 2.82K | 2.70K | 2.72K | -1.18% | 6247 |
| Dec 09, 2025 | 2.93K | 3K | 2.77K | 2.82K | -3.75% | 1087 |
| Dec 05, 2025 | 3.25K | 3.31K | 2.87K | 2.92K | -10.02% | 128491 |
| Dec 04, 2025 | 3.18K | 3.57K | 3.15K | 3.30K | 3.85% | 7344 |
| Dec 03, 2025 | 3.09K | 3.16K | 2.95K | 3.16K | 2.10% | 10143 |
| Dec 02, 2025 | 3.09K | 3.09K | 2.91K | 3K | -2.91% | 9914 |
| Dec 01, 2025 | 2.95K | 2.95K | 2.83K | 2.87K | -2.71% | 18806 |
| Nov 28, 2025 | 2.98K | 2.98K | 2.83K | 2.95K | -1.01% | 3694 |
| Nov 27, 2025 | 2.93K | 3K | 2.93K | 2.98K | 1.62% | 630 |
| Nov 26, 2025 | 2.83K | 2.90K | 2.83K | 2.87K | 1.41% | 14503 |
| Nov 25, 2025 | 2.68K | 2.85K | 2.67K | 2.80K | 4.38% | 13113 |
| Nov 21, 2025 | 2.63K | 2.70K | 2.61K | 2.69K | 2.38% | 1257 |
| Nov 20, 2025 | 2.60K | 2.80K | 2.42K | 2.50K | -3.85% | 847 |
| Nov 19, 2025 | 2.49K | 2.65K | 2.49K | 2.63K | 5.64% | 660 |
| Nov 18, 2025 | 2.40K | 2.62K | 2.40K | 2.62K | 9.27% | 20186 |
| Nov 17, 2025 | 2.60K | 2.73K | 2.52K | 2.52K | -3.08% | 14946 |
Access
/time_series
data via our API — starting from the
Basic plan.