Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 103.41 | 103.64 | 102.85 | 102.85 | -0.54% | 3748 |
| Jul 10, 2025 | 103.37 | 103.69 | 103.33 | 103.66 | 0.28% | 10095 |
| Jul 09, 2025 | 103.29 | 103.71 | 103.18 | 103.27 | -0.02% | 2992 |
| Jul 08, 2025 | 103.52 | 103.61 | 103.21 | 103.45 | -0.07% | 2708 |
| Jul 07, 2025 | 103.95 | 104.29 | 103.61 | 103.63 | -0.31% | 1011 |
| Jul 04, 2025 | 103.99 | 104.18 | 103.67 | 103.88 | -0.11% | 4440 |
| Jul 03, 2025 | 103.51 | 104.26 | 103.43 | 104.26 | 0.72% | 1120 |
| Jul 02, 2025 | 104.09 | 104.36 | 103.14 | 103.23 | -0.83% | 22244 |
| Jul 01, 2025 | 103.44 | 103.88 | 103.19 | 103.74 | 0.29% | 4246 |
| Jun 30, 2025 | 102.91 | 103.16 | 102.28 | 103.08 | 0.17% | 9373 |
| Jun 27, 2025 | 102.63 | 103.23 | 102.47 | 102.81 | 0.17% | 9879 |
| Jun 26, 2025 | 102.08 | 102.27 | 101.84 | 102.20 | 0.12% | 11089 |
| Jun 25, 2025 | 102.64 | 102.72 | 102.08 | 102.08 | -0.55% | 1848 |
| Jun 24, 2025 | 102.26 | 102.46 | 101.97 | 102.14 | -0.12% | 6012 |
| Jun 23, 2025 | 100.77 | 101.26 | 100.57 | 101.03 | 0.26% | 2626 |
| Jun 20, 2025 | 100.57 | 101.04 | 100.17 | 100.97 | 0.40% | 9073 |
| Jun 19, 2025 | 100.45 | 100.70 | 100.06 | 100.10 | -0.35% | 1477 |
| Jun 18, 2025 | 101.15 | 101.21 | 100.80 | 101.10 | -0.05% | 3943 |
| Jun 17, 2025 | 101.65 | 101.79 | 101.38 | 101.44 | -0.21% | 33254 |
| Jun 16, 2025 | 101.92 | 102.54 | 101.87 | 102.18 | 0.26% | 12868 |