Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 99.49 | 99.55 | 98.75 | 99.29 | -0.20% | 42935 |
| May 07, 2025 | 98.76 | 98.96 | 98.50 | 98.79 | 0.03% | 14048 |
| May 06, 2025 | 98.93 | 99.11 | 97.91 | 98.72 | -0.21% | 10259 |
| May 02, 2025 | 99.19 | 99.58 | 98.70 | 99.33 | 0.14% | 19667 |
| May 01, 2025 | 99.32 | 99.40 | 98.70 | 98.99 | -0.33% | 13140 |
| Apr 30, 2025 | 97.84 | 98.11 | 96.85 | 97.84 | 0 | 3822 |
| Apr 29, 2025 | 97.41 | 97.77 | 96.76 | 97.70 | 0.29% | 9915 |
| Apr 28, 2025 | 97.51 | 97.51 | 96.86 | 96.98 | -0.54% | 57613 |
| Apr 25, 2025 | 97.76 | 97.76 | 96 | 96.26 | -1.53% | 2214 |
| Apr 24, 2025 | 96.20 | 97.04 | 95.90 | 96.90 | 0.73% | 10109 |
| Apr 23, 2025 | 96.62 | 97.43 | 96.28 | 96.36 | -0.27% | 74111 |
| Apr 22, 2025 | 94.51 | 95.27 | 93.73 | 95.27 | 0.80% | 107058 |
| Apr 17, 2025 | 95.33 | 95.66 | 94.93 | 95.45 | 0.13% | 25725 |
| Apr 16, 2025 | 95.73 | 96.46 | 95.57 | 96.40 | 0.70% | 10494 |
| Apr 15, 2025 | 96.81 | 97.23 | 96.56 | 96.83 | 0.02% | 36545 |
| Apr 14, 2025 | 96.16 | 97.08 | 96.16 | 96.85 | 0.72% | 17514 |
| Apr 11, 2025 | 94.67 | 94.96 | 93.67 | 93.97 | -0.74% | 4499 |
| Apr 10, 2025 | 95.86 | 96.07 | 93.71 | 93.73 | -2.22% | 38927 |
| Apr 09, 2025 | 90.29 | 90.90 | 88.68 | 89.83 | -0.51% | 15295 |
| Apr 08, 2025 | 92.84 | 94.50 | 92.61 | 93.31 | 0.51% | 12295 |