Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 220.31 | 220.31 | 220.31 | 220.31 | 0 | 0 |
| Jun 05, 2025 | 219.61 | 219.61 | 219.61 | 219.61 | 0 | 0 |
| Jun 04, 2025 | 219.61 | 219.61 | 219.61 | 219.61 | 0 | 0 |
| Jun 03, 2025 | 219.17 | 219.17 | 219.17 | 219.17 | 0 | 0 |
| Jun 02, 2025 | 219.66 | 219.66 | 219.66 | 219.66 | 0 | 0 |
| May 30, 2025 | 220.94 | 220.94 | 220.94 | 220.94 | 0 | 0 |
| May 29, 2025 | 222.83 | 222.83 | 222.83 | 222.83 | 0 | 0 |
| May 28, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| May 27, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 0 | 0 |
| May 26, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 0 | 0 |
| May 23, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 0 | 0 |
| May 22, 2025 | 220.28 | 220.28 | 220.28 | 220.28 | 0 | 0 |
| May 21, 2025 | 221.47 | 221.47 | 221.47 | 221.47 | 0 | 0 |
| May 20, 2025 | 221.47 | 221.47 | 221.47 | 221.47 | 0 | 0 |
| May 19, 2025 | 221.02 | 221.02 | 221.02 | 221.02 | 0 | 0 |
| May 16, 2025 | 220.60 | 221.02 | 220.60 | 221.02 | 0.19% | 0 |
| May 15, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 0 | 0 |
| May 14, 2025 | 221.86 | 221.86 | 221.86 | 221.86 | 0 | 0 |
| May 13, 2025 | 221.86 | 221.86 | 221.86 | 221.86 | 0 | 0 |
| May 12, 2025 | 221.86 | 221.86 | 221.86 | 221.86 | 0 | 0 |
| May 09, 2025 | 218.01 | 218.01 | 218.01 | 218.01 | 0 | 0 |
| May 08, 2025 | 218.01 | 218.01 | 218.01 | 218.01 | 0 | 0 |
| May 07, 2025 | 215.83 | 215.83 | 215.83 | 215.83 | 0 | 0 |