Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 600 |
| Apr 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 600 |
| Mar 31, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 2.91% | 600 |
| Mar 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 550 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 900 |
| Mar 26, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 2.90% | 900 |
| Mar 25, 2026 | 3.21 | 3.27 | 3.21 | 3.27 | 1.74% | 613 |
| Mar 24, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | 0.38% | 0 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Mar 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 850 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 850 |
| Mar 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Mar 16, 2026 | 3.74 | 3.74 | 3.38 | 3.38 | -9.52% | 850 |
| Mar 13, 2026 | 3.85 | 3.90 | 3.83 | 3.83 | -0.52% | 1229 |
| Mar 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 229 |
| Mar 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 10, 2026 | 3.64 | 3.69 | 3.64 | 3.69 | 1.43% | 229 |
| Mar 09, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | -0.17% | 600 |
| Mar 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 22500 |
| Mar 05, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 0 | 22500 |
| Mar 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 03, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 0.29% | 6789 |
Access
/time_series
data via our API — starting from the
Basic plan and above.