Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.86 | 2.92 | 2.86 | 2.92 | 2.17% | 10 |
| Dec 11, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 2300 |
| Dec 10, 2025 | 2.82 | 2.82 | 2.65 | 2.67 | -5.32% | 2300 |
| Dec 09, 2025 | 3.38 | 3.44 | 2.77 | 2.77 | -17.93% | 11100 |
| Dec 08, 2025 | 3.43 | 3.43 | 3.34 | 3.34 | -2.68% | 25 |
| Dec 05, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 1550 |
| Dec 04, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1550 |
| Dec 03, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | -0.48% | 1550 |
| Dec 02, 2025 | 3.39 | 3.40 | 3.39 | 3.40 | 0.29% | 1000 |
| Dec 01, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.06% | 1000 |
| Nov 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 1000 |
| Nov 27, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 0.70% | 1000 |
| Nov 26, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | -0.12% | 300 |
| Nov 25, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 0.29% | 1650 |
| Nov 24, 2025 | 3.38 | 3.54 | 3.38 | 3.51 | 3.72% | 20485 |
| Nov 21, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 0.61% | 33 |
| Nov 20, 2025 | 3.39 | 3.39 | 3.31 | 3.33 | -1.59% | 21746 |
| Nov 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 580 |
| Nov 18, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 580 |
| Nov 17, 2025 | 3.49 | 3.49 | 3.42 | 3.42 | -2.01% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan.