Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 28 | 28 | 28 | 28 | 0 | 919400 |
| May 14, 2025 | 29 | 29 | 29 | 29 | 0 | 1741900 |
| May 09, 2025 | 25 | 27 | 25 | 27 | 8% | 957400 |
| May 08, 2025 | 25 | 25 | 25 | 25 | 0 | 184800 |
| May 07, 2025 | 25 | 25 | 25 | 25 | 0 | 200 |
| May 06, 2025 | 26 | 26 | 24 | 25 | -3.85% | 32300 |
| May 05, 2025 | 22 | 26 | 22 | 26 | 18.18% | 372300 |
| May 02, 2025 | 28 | 28 | 24 | 24 | -14.29% | 698300 |
| Apr 30, 2025 | 26 | 26 | 26 | 26 | 0 | 584200 |
| Apr 29, 2025 | 22 | 24 | 22 | 24 | 9.09% | 67500 |
| Apr 28, 2025 | 22 | 22 | 22 | 22 | 0 | 79400 |
| Apr 25, 2025 | 21 | 22 | 21 | 22 | 4.76% | 189700 |
| Apr 24, 2025 | 21 | 21 | 21 | 21 | 0 | 200 |
| Apr 23, 2025 | 20 | 21 | 20 | 21 | 5% | 60100 |
| Apr 22, 2025 | 19 | 20 | 19 | 20 | 5.26% | 15200 |
| Apr 21, 2025 | 19 | 19 | 19 | 19 | 0 | 51800 |
| Apr 17, 2025 | 19 | 19 | 19 | 19 | 0 | 350500 |
| Apr 16, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Apr 15, 2025 | 20 | 21 | 20 | 21 | 5% | 165600 |