Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.95450002 | 0.95450002 | 0.95450002 | 0.95450002 | 0 | 3185 |
| Mar 17, 2026 | 0.98750001 | 0.98750001 | 0.98750001 | 0.98750001 | 0 | 15 |
| Mar 16, 2026 | 1.0089999 | 1.0089999 | 0.96749997 | 0.97500002 | -3.37% | 3192 |
| Mar 13, 2026 | 1.015000 | 1.038000 | 0.95850003 | 0.98650002 | -2.81% | 142 |
| Mar 12, 2026 | 1.029000 | 1.029000 | 0.96350002 | 0.99900001 | -2.92% | 2167 |
| Mar 11, 2026 | 1.058000 | 1.071000 | 1.047000 | 1.047000 | -1.04% | 2543 |
| Mar 10, 2026 | 1.0010000 | 1.0030000 | 1.0010000 | 1.0030000 | 0.20% | 448 |
| Mar 09, 2026 | 1.020000 | 1.064000 | 1.020000 | 1.044000 | 2.35% | 2277 |
| Mar 05, 2026 | 1.20700 | 1.20700 | 1.20700 | 1.20700 | 0 | 0 |
| Mar 04, 2026 | 1.20700 | 1.20700 | 1.20700 | 1.20700 | 0 | 0 |
| Mar 03, 2026 | 1.20700 | 1.20700 | 1.20700 | 1.20700 | 0 | 0 |
| Mar 02, 2026 | 1.20700 | 1.20700 | 1.20700 | 1.20700 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.