Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 29m
Main market

STOCKS is currently active.
Closing in 1 hour 29 minutes

14:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QG1

FSX
0.26199999 EUR
0
0%
Last update May 26, 9:55 AM CEST
Main market
Day range
0.26199999
0.26199999
Previous close
0.26199999
Open
0.26199999
Access this stock data via API
Subscribe
Yibin City Commercial Bank Co., Ltd.
0.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 25, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 22, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 0
May 21, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 0
May 20, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 0
May 19, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 18, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 0
May 15, 2026 0.26400000 0.26400000 0.26199999 0.26199999 -0.76% 0
May 14, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 13, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 12, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 11, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 08, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 07, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 06, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 05, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
May 04, 2026 0.26199999 0.26400000 0.26199999 0.26400000 0.76% 0
Apr 30, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 0
Apr 29, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 0
Apr 28, 2026 0.26400000 0.26400000 0.25999999 0.25999999 -1.52% 0
Apr 27, 2026 0.25999999 0.26199999 0.25799999 0.25799999 -0.77% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 29 minutes

20:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).