Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | 0 | 0 |
| Apr 01, 2026 | 104.59 | 104.59 | 104.59 | 104.59 | 0 | 0 |
| Mar 31, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | 0 |
| Mar 30, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | 0 |
| Mar 27, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 0 | 0 |
| Mar 26, 2026 | 103.89 | 103.89 | 103.89 | 103.89 | 0 | 0 |
| Mar 25, 2026 | 104.81 | 104.81 | 104.79 | 104.79 | -0.02% | 3 |
| Mar 24, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | 0 | 0 |
| Mar 23, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | 0 |
| Mar 20, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Mar 19, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 0 | 0 |
| Mar 18, 2026 | 106.91 | 106.91 | 106.91 | 106.91 | 0 | 0 |
| Mar 17, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | 0 |
| Mar 16, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Mar 13, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 0 |
| Mar 12, 2026 | 106.07 | 106.47 | 106.07 | 106.47 | 0.38% | 4 |
| Mar 11, 2026 | 107.17 | 107.17 | 107.17 | 107.17 | 0 | 0 |
| Mar 10, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 0 | 0 |
| Mar 09, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | 0 |
| Mar 06, 2026 | 107.87 | 107.87 | 107.87 | 107.87 | 0 | 0 |
| Mar 05, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 0 | 0 |
| Mar 04, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.