Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBCH

XHAN
111.32000 EUR
0.07
0.06%
Last update Apr 24, 8:04 AM CEST
Main market
Day range
111.32000
111.32000
Previous close
111.25
Open
111.32000
Access this ETF data via API
Subscribe
iShares MSCI World EUR Hedged UCITS ETF (Acc)
111.32
0.07
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 111.32 111.32 111.32 111.32 0 0
Apr 23, 2026 111.25 111.25 111.25 111.25 0 0
Apr 22, 2026 111.44 111.44 111.44 111.44 0 0
Apr 21, 2026 111.82 111.82 111.82 111.82 0 0
Apr 20, 2026 110.98 110.98 110.98 110.98 0 0
Apr 17, 2026 110.76 110.76 110.76 110.76 0 0
Apr 16, 2026 110.87 110.87 110.87 110.87 0 0
Apr 15, 2026 109.83 109.83 109.83 109.83 0 0
Apr 14, 2026 108.99 108.99 108.99 108.99 0 0
Apr 13, 2026 107.30 107.30 107.30 107.30 0 0
Apr 10, 2026 108.08 108.08 108.08 108.08 0 0
Apr 09, 2026 107.48 107.48 107.48 107.48 0 0
Apr 08, 2026 107.92 107.92 107.92 107.92 0 0
Apr 07, 2026 104.78 104.78 104.78 104.78 0 0
Apr 02, 2026 103.29 103.29 103.29 103.29 0 0
Apr 01, 2026 104.59 104.59 104.59 104.59 0 0
Mar 31, 2026 101.59 101.59 101.59 101.59 0 0
Mar 30, 2026 101.25 101.25 101.25 101.25 0 0
Mar 27, 2026 102.79 102.79 102.79 102.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).