Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.042500000 | 0.042500000 | 0.037000000 | 0.037000000 | -12.94% | 0 |
| Apr 01, 2026 | 0.039000001 | 0.039000001 | 0.036499999 | 0.036499999 | -6.41% | 0 |
| Mar 31, 2026 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 16000 |
| Mar 30, 2026 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 0 |
| Mar 27, 2026 | 0.052000001 | 0.052000001 | 0.049500000 | 0.049500000 | -4.81% | 16000 |
| Mar 26, 2026 | 0.055000000 | 0.055000000 | 0.049500000 | 0.049500000 | -10% | 0 |
| Mar 25, 2026 | 0.052000001 | 0.052000001 | 0.049500000 | 0.049500000 | -4.81% | 0 |
| Mar 24, 2026 | 0.048999999 | 0.064000003 | 0.048999999 | 0.064000003 | 30.61% | 676 |
| Mar 23, 2026 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 0 |
| Mar 20, 2026 | 0.048999999 | 0.064000003 | 0.048999999 | 0.064000003 | 30.61% | 3875 |
| Mar 19, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 3888 |
| Mar 18, 2026 | 0.064999998 | 0.080499999 | 0.063000001 | 0.063000001 | -3.08% | 3888 |
| Mar 17, 2026 | 0.065499999 | 0.080499999 | 0.059500001 | 0.059500001 | -9.16% | 2500 |
| Mar 16, 2026 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Mar 13, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 649 |
| Mar 12, 2026 | 0.052999999 | 0.052999999 | 0.050500002 | 0.050500002 | -4.72% | 649 |
| Mar 11, 2026 | 0.052499998 | 0.052499998 | 0.052499998 | 0.052499998 | 0 | 0 |
| Mar 10, 2026 | 0.056000002 | 0.067500003 | 0.056000002 | 0.067500003 | 20.54% | 649 |
| Mar 09, 2026 | 0.068999998 | 0.079999998 | 0.068999998 | 0.079999998 | 15.94% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.