Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 31.11 | 32.40 | 30.89 | 31.80 | 2.22% | 16447402 |
| Jun 11, 2025 | 30.99 | 31.83 | 30.81 | 31.26 | 0.87% | 9793000 |
| Jun 10, 2025 | 31.84 | 31.89 | 30.50 | 31.03 | -2.54% | 12686304 |
| Jun 09, 2025 | 30.99 | 31.77 | 30.99 | 31.70 | 2.29% | 14301003 |
| Jun 06, 2025 | 31.12 | 31.37 | 30.87 | 30.91 | -0.67% | 9841052 |
| Jun 05, 2025 | 31.19 | 31.50 | 30.70 | 31.34 | 0.48% | 12328600 |
| Jun 04, 2025 | 31.23 | 31.53 | 30.87 | 31.06 | -0.54% | 11618700 |
| Jun 03, 2025 | 30.87 | 31.93 | 30.84 | 31.34 | 1.52% | 13714778 |
| May 30, 2025 | 32.14 | 32.30 | 31 | 31.46 | -2.12% | 21796500 |
| May 29, 2025 | 30.58 | 33.58 | 30.58 | 32.52 | 6.34% | 37630535 |
| May 28, 2025 | 29.79 | 30.39 | 29.45 | 29.82 | 0.10% | 7628401 |
| May 27, 2025 | 30.01 | 30.22 | 29.64 | 29.84 | -0.57% | 6303300 |
| May 26, 2025 | 29.60 | 30.44 | 29.56 | 30.22 | 2.09% | 7890250 |
| May 23, 2025 | 30.26 | 30.41 | 29.66 | 29.66 | -1.98% | 16447100 |
| May 22, 2025 | 30.58 | 32.48 | 30.51 | 31.27 | 2.26% | 23567600 |
| May 21, 2025 | 30.91 | 31.10 | 30.60 | 30.68 | -0.74% | 6069700 |
| May 20, 2025 | 30.63 | 31.49 | 30.46 | 31.18 | 1.80% | 8765551 |
| May 19, 2025 | 30.30 | 30.80 | 29.95 | 30.61 | 1.02% | 5873055 |
| May 16, 2025 | 30.56 | 30.85 | 30.34 | 30.34 | -0.72% | 5912029 |
| May 15, 2025 | 31.80 | 31.80 | 30.65 | 30.66 | -3.58% | 9669600 |
| May 14, 2025 | 31.44 | 32.10 | 31.03 | 31.94 | 1.59% | 10501000 |
| May 13, 2025 | 32.30 | 32.44 | 31.39 | 31.42 | -2.72% | 9290600 |