Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.53 | 35.57 | 34.45 | 35.22 | 2.00% | 6399491 |
| Dec 11, 2025 | 35.75 | 35.75 | 34.57 | 34.61 | -3.19% | 6581700 |
| Dec 10, 2025 | 35.38 | 35.87 | 35.21 | 35.76 | 1.07% | 5584587 |
| Dec 09, 2025 | 36.01 | 36.37 | 35.57 | 35.66 | -0.97% | 6545511 |
| Dec 08, 2025 | 36 | 36.62 | 35.87 | 36.23 | 0.64% | 7560600 |
| Dec 05, 2025 | 35.80 | 36.37 | 35.57 | 35.98 | 0.50% | 8022406 |
| Dec 04, 2025 | 34.74 | 37.28 | 34.40 | 36.20 | 4.20% | 12126511 |
| Dec 03, 2025 | 36.02 | 36.28 | 34.99 | 35.05 | -2.69% | 10711501 |
| Dec 02, 2025 | 36.49 | 37.86 | 36.11 | 36.68 | 0.52% | 18537197 |
| Dec 01, 2025 | 35.08 | 35.86 | 34.96 | 35.85 | 2.19% | 6752410 |
| Nov 28, 2025 | 34.51 | 35.10 | 34.36 | 35.08 | 1.65% | 4436501 |
| Nov 27, 2025 | 34.57 | 35.20 | 34.55 | 34.63 | 0.17% | 5115399 |
| Nov 26, 2025 | 34.52 | 34.94 | 34.45 | 34.53 | 0.03% | 4367579 |
| Nov 25, 2025 | 34.90 | 35.28 | 34.63 | 34.75 | -0.43% | 5656000 |
| Nov 24, 2025 | 33.79 | 34.79 | 33.58 | 34.61 | 2.43% | 6789913 |
| Nov 21, 2025 | 34.42 | 34.93 | 33.46 | 33.49 | -2.70% | 7755437 |
| Nov 20, 2025 | 35.65 | 35.92 | 34.91 | 35.05 | -1.68% | 5223888 |
| Nov 19, 2025 | 35.80 | 36.12 | 35.06 | 35.26 | -1.51% | 6094644 |
| Nov 18, 2025 | 35.51 | 36.46 | 35.27 | 36.01 | 1.41% | 8137205 |
| Nov 17, 2025 | 35.30 | 35.75 | 35.26 | 35.50 | 0.57% | 4499138 |
Access
/time_series
data via our API — starting from the
Basic plan.