Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 10 |
| Apr 24, 2026 | 1.90K | 1.91K | 1.90K | 1.91K | 0.06% | 110 |
| Apr 23, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| Apr 22, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| Apr 21, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 98 |
| Apr 20, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 9 |
| Apr 17, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| Apr 16, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| Apr 15, 2026 | 1.90K | 1.90K | 1.89K | 1.89K | -0.09% | 3396 |
| Apr 14, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 13, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 10, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 09, 2026 | 1.93K | 1.93K | 1.91K | 1.92K | -0.52% | 1389 |
| Apr 08, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 0 |
| Apr 07, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 0 |
| Apr 06, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 0 |
| Apr 01, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 37 |
| Mar 31, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 0 |
| Mar 30, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.