2X2A

FSX
0.28600001 EUR
0.006
2.14%
Last update Dec 15, 8:59 AM CET
Main market
Day range
0.28600001
0.28600001
Previous close
0.28000000
Open
0.28600001
Access this stock data via API
Subscribe
Shenwan Hongyuan Group Co., Ltd.
0.29
0.01
2.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.28600001 0.28600001 0.28600001 0.28600001 0 703
Dec 12, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 703
Dec 11, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Dec 10, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Dec 09, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 703
Dec 08, 2025 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Dec 05, 2025 0.29200000 0.33199999 0.29200000 0.33199999 13.70% 703
Dec 04, 2025 0.28400001 0.28400001 0.28400001 0.28400001 0 703
Dec 03, 2025 0.28400001 0.28400001 0.28400001 0.28400001 0 703
Dec 02, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 703
Dec 01, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 703
Nov 28, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 703
Nov 27, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Nov 26, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 703
Nov 25, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 24, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 703
Nov 21, 2025 0.28600001 0.28600001 0.28600001 0.28600001 0 703
Nov 20, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Nov 19, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 703
Nov 18, 2025 0.29600000 0.29600000 0.29600000 0.29600000 0 703
Nov 17, 2025 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 41 minutes

11:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).