Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Nov 03, 2025 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 703 |
| Oct 31, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 703 |
| Oct 30, 2025 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 0 |
| Oct 29, 2025 | 0.35600001 | 0.35600001 | 0.35600001 | 0.35600001 | 0 | 703 |
| Oct 28, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Oct 27, 2025 | 0.32400000 | 0.36399999 | 0.32400000 | 0.36399999 | 12.35% | 0 |
| Oct 24, 2025 | 0.31999999 | 0.32200000 | 0.31999999 | 0.32200000 | 0.63% | 703 |
| Oct 23, 2025 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 0 |
| Oct 22, 2025 | 0.31200001 | 0.38400000 | 0.31200001 | 0.38400000 | 23.08% | 703 |
| Oct 21, 2025 | 0.31400001 | 0.31400001 | 0.31200001 | 0.31200001 | -0.64% | 703 |
| Oct 20, 2025 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 703 |
| Oct 17, 2025 | 0.30199999 | 0.30199999 | 0.30000001 | 0.30000001 | -0.66% | 703 |
| Oct 16, 2025 | 0.31600001 | 0.31999999 | 0.31600001 | 0.31999999 | 1.27% | 703 |
| Oct 15, 2025 | 0.31799999 | 0.31799999 | 0.31400001 | 0.31400001 | -1.26% | 0 |
| Oct 14, 2025 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 0 |
| Oct 13, 2025 | 0.31200001 | 0.31400001 | 0.31200001 | 0.31400001 | 0.64% | 703 |
| Oct 10, 2025 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 703 |
| Oct 09, 2025 | 0.44400001 | 0.44400001 | 0.32600001 | 0.32600001 | -26.58% | 703 |
| Oct 08, 2025 | 0.32400000 | 0.40000001 | 0.32400000 | 0.40000001 | 23.46% | 703 |
| Oct 07, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| Oct 06, 2025 | 0.32600001 | 0.32600001 | 0.32400000 | 0.32400000 | -0.61% | 0 |