Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 6.84 | 7.06 | 6.55 | 7.05 | 3.00% | 188032 |
| May 20, 2026 | 6.92 | 7.06 | 6.71 | 6.91 | -0.14% | 2408745 |
| May 19, 2026 | 6.94 | 7.06 | 6.73 | 6.89 | -0.72% | 1698300 |
| May 18, 2026 | 6.99 | 7.11 | 6.68 | 6.92 | -1.00% | 2584100 |
| May 15, 2026 | 7.15 | 7.30 | 7 | 7 | -2.10% | 1759100 |
| May 14, 2026 | 7.59 | 7.67 | 7.31 | 7.33 | -3.43% | 1939900 |
| May 13, 2026 | 7.90 | 8.36 | 7.67 | 7.69 | -2.66% | 3546800 |
| May 12, 2026 | 7.37 | 8.05 | 7.29 | 7.98 | 8.28% | 4993100 |
| May 11, 2026 | 7.55 | 7.74 | 7.25 | 7.51 | -0.53% | 3269300 |
| May 08, 2026 | 8.70 | 8.77 | 7.66 | 7.77 | -10.69% | 4664600 |
| May 07, 2026 | 9.14 | 9.62 | 8.53 | 8.71 | -4.65% | 11242100 |
| May 06, 2026 | 6.85 | 7.52 | 6.79 | 7.46 | 8.91% | 3383000 |
| May 05, 2026 | 6.77 | 6.91 | 6.72 | 6.72 | -0.74% | 1909100 |
| May 04, 2026 | 7.03 | 7.05 | 6.62 | 6.71 | -4.55% | 2149800 |
| May 01, 2026 | 7.03 | 7.13 | 6.92 | 7.03 | 0 | 1453000 |
| Apr 30, 2026 | 6.93 | 7.13 | 6.85 | 7.09 | 2.31% | 1095000 |
| Apr 29, 2026 | 6.80 | 6.97 | 6.72 | 6.89 | 1.32% | 1128900 |
| Apr 28, 2026 | 6.95 | 7.03 | 6.83 | 6.84 | -1.58% | 1744700 |
| Apr 27, 2026 | 7.17 | 7.23 | 6.96 | 7.03 | -1.95% | 963200 |
| Apr 24, 2026 | 7.32 | 7.32 | 6.84 | 7.14 | -2.46% | 3298000 |
| Apr 23, 2026 | 7.39 | 7.42 | 7.03 | 7.13 | -3.52% | 1613200 |
| Apr 22, 2026 | 7.70 | 8.12 | 7.42 | 7.45 | -3.25% | 4964300 |
| Apr 21, 2026 | 8.10 | 8.14 | 7.51 | 7.55 | -6.73% | 3008500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.