Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.26 | 12.28 | 11.36 | 11.57 | -5.63% | 2767400 |
| Dec 12, 2025 | 12.95 | 12.98 | 12.08 | 12.24 | -5.48% | 2180000 |
| Dec 11, 2025 | 12.40 | 13.00 | 12.20 | 12.75 | 2.82% | 2857700 |
| Dec 10, 2025 | 13.10 | 13.44 | 12.21 | 12.60 | -3.82% | 5519900 |
| Dec 09, 2025 | 12 | 12.49 | 11.30 | 12.20 | 1.67% | 2242500 |
| Dec 08, 2025 | 12.17 | 12.63 | 11.87 | 12.16 | -0.08% | 2495300 |
| Dec 05, 2025 | 12.18 | 12.67 | 12.15 | 12.17 | -0.08% | 2257200 |
| Dec 04, 2025 | 11.51 | 12.37 | 11.43 | 12.20 | 5.99% | 4004000 |
| Dec 03, 2025 | 11.84 | 11.91 | 11.21 | 11.56 | -2.36% | 2311700 |
| Dec 02, 2025 | 12.29 | 12.35 | 11.82 | 12 | -2.36% | 1706700 |
| Dec 01, 2025 | 12.50 | 12.68 | 12.16 | 12.26 | -1.92% | 2031400 |
| Nov 28, 2025 | 12.22 | 12.91 | 12.20 | 12.68 | 3.76% | 4570700 |
| Nov 26, 2025 | 11.71 | 12.17 | 11.55 | 11.93 | 1.88% | 3102200 |
| Nov 25, 2025 | 11.03 | 11.67 | 10.84 | 11.49 | 4.17% | 4630000 |
| Nov 24, 2025 | 9.96 | 10.48 | 9.84 | 10.41 | 4.52% | 2157700 |
| Nov 21, 2025 | 9.21 | 10.05 | 9.08 | 9.85 | 6.95% | 2954100 |
| Nov 20, 2025 | 10.35 | 10.45 | 9.38 | 9.50 | -8.21% | 3002100 |
| Nov 19, 2025 | 10.39 | 10.47 | 10.01 | 10.05 | -3.27% | 1669100 |
| Nov 18, 2025 | 9.93 | 10.53 | 9.89 | 10.40 | 4.73% | 2858300 |
| Nov 17, 2025 | 10.60 | 10.76 | 9.86 | 10.15 | -4.25% | 3870200 |
Access
/time_series
data via our API — starting from the
Basic plan.