Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.06 | 18.22 | 18.05 | 18.17 | 0.59% | 0 |
| Dec 17, 2025 | 18.17 | 18.18 | 18.03 | 18.04 | -0.69% | 0 |
| Dec 16, 2025 | 18.11 | 18.20 | 18.08 | 18.14 | 0.19% | 0 |
| Dec 15, 2025 | 18.14 | 18.19 | 18.12 | 18.15 | 0.09% | 0 |
| Dec 12, 2025 | 18.23 | 18.25 | 18.05 | 18.10 | -0.72% | 0 |
| Dec 11, 2025 | 18.00 | 18.22 | 17.97 | 18.22 | 1.22% | 0 |
| Dec 10, 2025 | 18.03 | 18.06 | 17.99 | 18.05 | 0.10% | 0 |
| Dec 09, 2025 | 18.08 | 18.12 | 18.04 | 18.04 | -0.23% | 0 |
| Dec 08, 2025 | 18.04 | 18.09 | 18.03 | 18.05 | 0.02% | 0 |
| Dec 05, 2025 | 18.09 | 18.13 | 18.06 | 18.06 | -0.20% | 0 |
| Dec 04, 2025 | 18.07 | 18.07 | 17.99 | 18.06 | -0.07% | 0 |
| Dec 03, 2025 | 18.02 | 18.05 | 17.96 | 18.00 | -0.08% | 0 |
| Dec 02, 2025 | 17.91 | 18.02 | 17.91 | 17.98 | 0.38% | 0 |
| Dec 01, 2025 | 17.86 | 17.95 | 17.80 | 17.95 | 0.54% | 0 |
| Nov 28, 2025 | 17.89 | 17.95 | 17.85 | 17.95 | 0.34% | 0 |
| Nov 27, 2025 | 17.86 | 17.90 | 17.84 | 17.88 | 0.08% | 0 |
| Nov 26, 2025 | 17.77 | 17.90 | 17.69 | 17.88 | 0.60% | 0 |
| Nov 25, 2025 | 17.49 | 17.70 | 17.49 | 17.69 | 1.12% | 0 |
| Nov 24, 2025 | 17.56 | 17.57 | 17.45 | 17.49 | -0.41% | 0 |
| Nov 21, 2025 | 17.35 | 17.54 | 17.35 | 17.54 | 1.07% | 0 |
| Nov 20, 2025 | 17.65 | 17.71 | 17.34 | 17.37 | -1.61% | 0 |
| Nov 19, 2025 | 17.47 | 17.60 | 17.40 | 17.54 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.