Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 21.98 | 23 | 20.90 | 23 | 4.64% | 360822 |
| Apr 02, 2026 | 21.38 | 22.04 | 20.82 | 21.86 | 2.25% | 431191 |
| Apr 01, 2026 | 20.80 | 21.60 | 20.16 | 21.48 | 3.27% | 368582 |
| Mar 31, 2026 | 19.72 | 21.80 | 19.72 | 20.80 | 5.48% | 508094 |
| Mar 30, 2026 | 19.50 | 20.36 | 19.17 | 20.30 | 4.10% | 330116 |
| Mar 27, 2026 | 19.01 | 19.88 | 19.01 | 19.65 | 3.37% | 275491 |
| Mar 26, 2026 | 19 | 19.80 | 18.51 | 19.63 | 3.32% | 449509 |
| Mar 25, 2026 | 19.40 | 19.58 | 19 | 19.38 | -0.10% | 316770 |
| Mar 24, 2026 | 18.63 | 19.71 | 18.63 | 19.49 | 4.62% | 310843 |
| Mar 23, 2026 | 18.80 | 18.80 | 18.12 | 18.63 | -0.90% | 332852 |
| Mar 19, 2026 | 17.60 | 19.80 | 17.60 | 18.80 | 6.82% | 166936 |
| Mar 18, 2026 | 17.90 | 19.37 | 17.90 | 18.72 | 4.58% | 203906 |
| Mar 17, 2026 | 17.76 | 18.14 | 17.70 | 18 | 1.35% | 371699 |
| Mar 16, 2026 | 17.81 | 18.08 | 17.51 | 17.76 | -0.28% | 191421 |
| Mar 13, 2026 | 17.81 | 18.47 | 17.76 | 18.10 | 1.63% | 173523 |
| Mar 12, 2026 | 17.67 | 18.18 | 17.67 | 17.91 | 1.36% | 183449 |
| Mar 11, 2026 | 17.75 | 18.22 | 17.44 | 18 | 1.41% | 145054 |
| Mar 10, 2026 | 17.61 | 18.18 | 17.61 | 18.08 | 2.67% | 179846 |
| Mar 09, 2026 | 17.53 | 17.98 | 17 | 17.80 | 1.54% | 294533 |
| Mar 06, 2026 | 17.45 | 17.98 | 17.45 | 17.80 | 2.01% | 162036 |
| Mar 05, 2026 | 17.43 | 18.50 | 17.43 | 17.90 | 2.70% | 188079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.