Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Dec 15, 2025 | 31.84 | 31.85 | 31.84 | 31.85 | 0.03% | 40 |
| Dec 12, 2025 | 32.78 | 32.78 | 31.70 | 31.70 | -3.29% | 13831 |
| Dec 11, 2025 | 31.96 | 32.88 | 31.96 | 32.88 | 2.86% | 3750 |
| Dec 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 0 |
| Dec 09, 2025 | 31.53 | 31.96 | 31.53 | 31.96 | 1.38% | 2 |
| Dec 08, 2025 | 31.04 | 31.39 | 31.04 | 31.39 | 1.13% | 100 |
| Dec 05, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Dec 04, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Dec 03, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 0 |
| Dec 02, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Dec 01, 2025 | 30.53 | 30.53 | 30.52 | 30.52 | -0.03% | 2 |
| Nov 28, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Nov 27, 2025 | 30.57 | 30.57 | 30.52 | 30.52 | -0.16% | 20 |
| Nov 26, 2025 | 30.08 | 30.30 | 30.08 | 30.30 | 0.75% | 130 |
| Nov 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Nov 24, 2025 | 29.70 | 29.70 | 29.43 | 29.43 | -0.91% | 1200 |
| Nov 21, 2025 | 29.25 | 29.51 | 29 | 29.51 | 0.89% | 1024 |
| Nov 20, 2025 | 30.40 | 30.40 | 29.20 | 29.20 | -3.95% | 311 |
| Nov 19, 2025 | 29.43 | 29.44 | 29.43 | 29.43 | 0 | 27 |
| Nov 18, 2025 | 30.09 | 30.09 | 29.46 | 29.69 | -1.35% | 1121 |
| Nov 17, 2025 | 31.82 | 31.82 | 30.74 | 30.74 | -3.38% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan.