Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.60 | 25.74 | 25.29 | 25.74 | 0.57% | 415 |
| Apr 01, 2026 | 25.87 | 26.24 | 25.87 | 26.24 | 1.43% | 200 |
| Mar 31, 2026 | 25.07 | 25.07 | 24.98 | 24.98 | -0.34% | 240 |
| Mar 30, 2026 | 24.61 | 25 | 24.61 | 25 | 1.61% | 2810 |
| Mar 27, 2026 | 25.36 | 25.39 | 25.36 | 25.39 | 0.12% | 200 |
| Mar 26, 2026 | 25.59 | 25.59 | 25.22 | 25.22 | -1.45% | 30 |
| Mar 25, 2026 | 25.28 | 25.76 | 25.28 | 25.76 | 1.90% | 2000 |
| Mar 24, 2026 | 25.06 | 25.06 | 25 | 25 | -0.22% | 50 |
| Mar 23, 2026 | 24.00 | 25.31 | 23.86 | 25.25 | 5.21% | 2080 |
| Mar 20, 2026 | 25.42 | 25.51 | 24.46 | 24.46 | -3.78% | 4390 |
| Mar 19, 2026 | 25.26 | 25.26 | 24.95 | 25.04 | -0.87% | 371 |
| Mar 18, 2026 | 26.24 | 26.35 | 26.24 | 26.34 | 0.36% | 2105 |
| Mar 17, 2026 | 25.71 | 26.28 | 25.60 | 26.01 | 1.21% | 882 |
| Mar 16, 2026 | 25.70 | 25.70 | 25.50 | 25.50 | -0.76% | 1100 |
| Mar 13, 2026 | 25.66 | 25.71 | 25.19 | 25.45 | -0.84% | 4761 |
| Mar 12, 2026 | 26.88 | 26.88 | 25.27 | 25.60 | -4.74% | 5592 |
| Mar 11, 2026 | 27.20 | 27.27 | 27.20 | 27.27 | 0.26% | 120 |
| Mar 10, 2026 | 27.21 | 27.78 | 27.21 | 27.40 | 0.72% | 2574 |
| Mar 09, 2026 | 25.86 | 27.18 | 25.86 | 27.18 | 5.09% | 2755 |
| Mar 06, 2026 | 28.16 | 28.16 | 26.74 | 26.93 | -4.37% | 608 |
| Mar 05, 2026 | 28.64 | 28.64 | 27.83 | 27.83 | -2.85% | 1930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.