Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.16 | 28.16 | 27.61 | 27.81 | -1.23% | 250 |
| Oct 22, 2026 | 28.38 | 28.38 | 28 | 28.16 | -0.78% | 1133 |
| Oct 21, 2026 | 28.27 | 28.49 | 28.27 | 28.48 | 0.76% | 13600 |
| Oct 20, 2026 | 28.34 | 28.34 | 27.87 | 27.87 | -1.66% | 100 |
| Oct 19, 2026 | 29.22 | 29.22 | 28.69 | 28.69 | -1.80% | 2650 |
| Oct 16, 2026 | 29.30 | 29.45 | 29 | 29.03 | -0.90% | 615 |
| Oct 15, 2026 | 29.44 | 29.44 | 28.95 | 29.25 | -0.63% | 3100 |
| Oct 14, 2026 | 29.86 | 29.86 | 29.62 | 29.64 | -0.72% | 2051 |
| Oct 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Oct 12, 2026 | 30.14 | 30.25 | 30.14 | 30.25 | 0.36% | 59 |
| Oct 09, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Oct 08, 2026 | 29.82 | 29.82 | 29.44 | 29.44 | -1.29% | 2905 |
| Oct 07, 2026 | 31.18 | 31.18 | 29.67 | 29.96 | -3.93% | 1854 |
| Oct 06, 2026 | 31.26 | 31.48 | 31.26 | 31.31 | 0.16% | 790 |
| Oct 05, 2026 | 31.04 | 31.26 | 31.04 | 31.26 | 0.71% | 1005 |
| Oct 02, 2026 | 31.14 | 31.27 | 31.14 | 31.19 | 0.14% | 31 |
| Oct 01, 2026 | 31.69 | 31.69 | 30.90 | 30.90 | -2.49% | 55 |
| Sep 30, 2026 | 31.96 | 31.96 | 31.72 | 31.87 | -0.28% | 115 |
| Sep 29, 2026 | 31.71 | 31.72 | 31.71 | 31.72 | 0.05% | 200 |
| Sep 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 0 |
| Sep 25, 2026 | 31.33 | 31.65 | 31.33 | 31.65 | 1.04% | 350 |
| Sep 24, 2026 | 31.53 | 31.53 | 30.98 | 30.98 | -1.74% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.