Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 35.72 | 35.72 | 35.33 | 35.66 | -0.15% | 2293 |
| Sep 03, 2026 | 34.93 | 35.33 | 34.93 | 35.33 | 1.15% | 580 |
| Sep 02, 2026 | 34.79 | 34.81 | 34.69 | 34.69 | -0.27% | 616 |
| Sep 01, 2026 | 34.54 | 34.54 | 33.83 | 33.83 | -2.06% | 1184 |
| Aug 31, 2026 | 34.84 | 34.84 | 34.74 | 34.74 | -0.29% | 1100 |
| Aug 28, 2026 | 34.53 | 34.54 | 34.53 | 34.54 | 0.04% | 650 |
| Aug 27, 2026 | 34.63 | 34.63 | 34.53 | 34.53 | -0.30% | 1160 |
| Aug 26, 2026 | 33.29 | 34.95 | 33.29 | 34.50 | 3.64% | 1158 |
| Aug 25, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
| Aug 24, 2026 | 32.36 | 32.50 | 32.36 | 32.50 | 0.43% | 500 |
| Aug 21, 2026 | 32.29 | 32.29 | 32.10 | 32.15 | -0.43% | 1040 |
| Aug 20, 2026 | 32.67 | 32.67 | 32.36 | 32.36 | -0.96% | 160 |
| Aug 19, 2026 | 32.83 | 33.03 | 32.83 | 33.03 | 0.61% | 101 |
| Aug 18, 2026 | 32.84 | 32.98 | 32.84 | 32.98 | 0.43% | 152 |
| Aug 17, 2026 | 33.36 | 33.36 | 32.95 | 32.95 | -1.23% | 263 |
| Aug 14, 2026 | 33.31 | 33.31 | 33.18 | 33.25 | -0.18% | 1441 |
| Aug 13, 2026 | 33.46 | 33.46 | 33.17 | 33.17 | -0.85% | 3000 |
| Aug 12, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Aug 11, 2026 | 33.16 | 33.33 | 33.16 | 33.20 | 0.14% | 1915 |
| Aug 10, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 0 |
| Aug 07, 2026 | 32.78 | 33.18 | 32.78 | 32.91 | 0.41% | 870 |
| Aug 06, 2026 | 32.87 | 33.08 | 32.87 | 33.08 | 0.64% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.