Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.15500000 | 0.15500000 | 0.15300000 | 0.15300000 | -1.29% | 200000 |
| Jun 12, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 11, 2025 | 0.15500000 | 0.16900000 | 0.15099999 | 0.16700000 | 7.74% | 1160000 |
| Jun 10, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Jun 09, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Jun 06, 2025 | 0.15500000 | 0.16200000 | 0.14100000 | 0.16200000 | 4.52% | 780000 |
| Jun 05, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Jun 04, 2025 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Jun 03, 2025 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Jun 02, 2025 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 80000 |
| May 30, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| May 29, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| May 28, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| May 27, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 20000 |
| May 26, 2025 | 0.15500000 | 0.16400000 | 0.14800000 | 0.16000000 | 3.23% | 6480000 |
| May 23, 2025 | 0.15500000 | 0.15700001 | 0.15400000 | 0.15400000 | -0.65% | 980000 |
| May 22, 2025 | 0.16100000 | 0.17000000 | 0.15500000 | 0.15600000 | -3.11% | 416000 |
| May 21, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 20, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17000000 | 6.25% | 240000 |
| May 19, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| May 16, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 15, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |