Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63999999 | -3.03% | 365000 |
| May 28, 2025 | 0.63999999 | 0.69999999 | 0.61000001 | 0.68000001 | 6.25% | 948000 |
| May 27, 2025 | 0.64999998 | 0.67000002 | 0.63000000 | 0.63999999 | -1.54% | 393000 |
| May 26, 2025 | 0.56999999 | 0.63999999 | 0.56000000 | 0.62000000 | 8.77% | 921000 |
| May 23, 2025 | 0.5 | 0.58999997 | 0.5 | 0.56999999 | 14.00% | 1021000 |
| May 22, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.49000001 | 0 | 404000 |
| May 21, 2025 | 0.49000001 | 0.51999998 | 0.49000001 | 0.5 | 2.04% | 175000 |
| May 02, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 242000 |