Commonwealth Bank of Australia Preferred Stock (CBAPK) - Historical data, historical prices

103.48000 AUD

0.202

0.20%

Last update May 21, 1:01 PM AEST

Main market

Day range

103.48000

103.48000

103.48000

Previous close

103.27800

Open

103.48000

Access this stock data via API

Commonwealth Bank of Australia Preferred Stoc...

103.48

0.20

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	103.48	103.48	103.48	103.48	0	48
May 19, 2025	103.28	103.28	103.28	103.28	0	120
May 16, 2025	103.51	103.51	103.47	103.47	-0.04%	520
May 15, 2025	103.45	103.45	103.45	103.45	0	59
May 14, 2025	103.64	103.64	103.64	103.64	0	385
May 08, 2025	103.73	103.80	103.70	103.70	-0.03%	604
May 02, 2025	103.76	103.98	103.76	103.98	0.21%	1
May 01, 2025	104.40	104.40	104.40	104.40	0	14
Apr 24, 2025	103.39	103.55	103.39	103.55	0.15%	516
Apr 22, 2025	103.80	103.80	103.80	103.80	0	25