Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | -1.27% | 13500 |
| May 07, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 200 |
| May 06, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 18200 |
| May 05, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 600 |
| May 04, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 500 |
| May 01, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.63% | 700 |
| Apr 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 1100 |
| Apr 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 5400 |
| Apr 28, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 3.36% | 7900 |
| Apr 27, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2.90% | 4600 |
| Apr 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Apr 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Apr 22, 2026 | 1.44 | 1.51 | 1.44 | 1.51 | 4.86% | 700 |
| Apr 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 2000 |
| Apr 20, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | -3.23% | 3600 |
| Apr 17, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | -3.13% | 4500 |
| Apr 16, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.97% | 2600 |
| Apr 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 1200 |
| Apr 14, 2026 | 1.42 | 1.60 | 1.42 | 1.60 | 12.68% | 1500 |
| Apr 13, 2026 | 1.41 | 1.56 | 1.41 | 1.56 | 10.64% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.