Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.30 | 1.31 | 1.28 | 1.28 | -1.54% | 6276 |
| Dec 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 863 |
| Dec 15, 2025 | 1.36 | 1.36 | 1.27 | 1.31 | -3.32% | 31157 |
| Dec 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | -0.08% | 203 |
| Dec 11, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 0.89% | 18521 |
| Dec 10, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 0.72% | 415 |
| Dec 09, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 177 |
| Dec 08, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | -3.93% | 13269 |
| Dec 05, 2025 | 1.43 | 1.46 | 1.42 | 1.46 | 2.11% | 34897 |
| Dec 04, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 0 | 9403 |
| Dec 03, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 326 |
| Dec 02, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | -1.93% | 1100 |
| Dec 01, 2025 | 1.79 | 1.79 | 1.42 | 1.47 | -17.77% | 5210 |
| Nov 28, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | -0.18% | 17275 |
| Nov 26, 2025 | 1.41 | 1.72 | 1.36 | 1.36 | -3.55% | 19623 |
| Nov 25, 2025 | 1.38 | 1.49 | 1.36 | 1.41 | 2.32% | 32006 |
| Nov 24, 2025 | 1.30 | 1.43 | 1.30 | 1.35 | 3.85% | 16133 |
| Nov 21, 2025 | 1.27 | 1.30 | 1.26 | 1.29 | 1.34% | 6352 |
| Nov 20, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | -0.23% | 3510 |
| Nov 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 888 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 253 |
Access
/time_series
data via our API — starting from the
Basic plan.