Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DZSIQ

OTC
0.000099999997 USD
0
0%
Last update Jun 5, 2:05 PM EDT
Market closed
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
DZS Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 665
Jun 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1200
Jun 03, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 350
Jun 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 22828
May 30, 2025 0.000001 0.000001 0.000001 0.000001 0 732
May 28, 2025 0.000001 0.000001 0.000001 0.000001 0 500
May 23, 2025 0.000001 0.000001 0.000001 0.000001 0 201
May 21, 2025 0.000001 0.000001 0.000001 0.000001 0 500
May 09, 2025 0.000001 0.000001 0.000001 0.000001 0 10252
May 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 72101
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 46 minutes

01:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).