Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 23.51 |
| May 21, 2025 | 23.65 |
| May 20, 2025 | 23.64 |
| May 19, 2025 | 23.57 |
| May 16, 2025 | 23.47 |
| May 15, 2025 | 23.32 |
| May 14, 2025 | 23.15 |
| May 13, 2025 | 23.22 |
| May 12, 2025 | 23.15 |
| May 07, 2025 | 22.64 |
| May 06, 2025 | 22.79 |
| May 02, 2025 | 22.80 |
| Apr 30, 2025 | 22.40 |
| Apr 29, 2025 | 22.26 |
| Apr 28, 2025 | 22.18 |